豐興 (2015)-凱基-基隆券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
71.6
漲跌
▲0.4
漲幅
+0.56%
成交量
176張
產業
上市鋼鐵類股▼1.78%
303人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	70.50	0	0.00	70.10	0.1	323	0.03%
2024/04/29	0.5	71.90	0	0.00	70.20	0.5	308	0.16%
2024/04/10	0	0.00	2	72.90	72.80	-2	255	-0.78%
2024/04/09	0	0.00	2	73.10	73.00	-2	246	-0.81%
2024/04/03	1	73.00	2	73.40	73.30	-1	231	-0.43%
2024/03/28	0	0.00	0.1	70.90	70.90	-0.1	219	-0.05%
2024/03/26	2	70.60	0	0.00	70.80	2	222	0.90%
2024/03/08	0	0.00	2	71.05	71.60	-2	230	-0.87%
2024/02/16	1	69.30	0	0.00	69.40	1	214	0.47%
2024/01/31	0.1	68.20	0	0.00	67.90	0.1	219	0.03%
2024/01/29	0	68.50	0	0.00	68.40	0	222	0.01%
2024/01/17	0	0.00	2	66.20	66.80	-2	226	-0.88%
2024/01/02	0	0.00	0.1	69.01	69.70	-0.1	252	-0.05%
2023/12/18	0	0.00	2	68.10	68.30	-2	237	-0.84%
2023/12/05	2	66.40	0	0.00	66.40	2	223	0.90%
2023/11/06	0.1	63.90	0	0.00	63.50	0.1	204	0.05%
2023/10/31	2	62.90	0	0.00	62.90	2	203	0.98%
2023/10/12	1	65.30	0	0.00	65.60	1	175	0.57%
2023/09/08	0	69.90	0	0.00	67.20	0	169	0.01%
2023/09/07	0.4	69.50	0	0.00	67.20	0.4	169	0.22%
2023/09/01	0	68.50	0	0.00	68.10	0	169	0.01%
2023/08/31	1	67.40	0	0.00	67.40	1	171	0.58%
2023/08/25	0	69.00	0	0.00	67.60	0	180	0.01%
2023/08/17	0.2	67.70	0	0.00	67.20	0.2	188	0.11%
2023/08/10	0	69.77	0	0.00	68.30	0	196	0.02%
2023/08/02	0.1	70.30	0	0.00	68.60	0.1	200	0.03%
2023/07/19	0	69.38	0	0.00	68.50	0	214	0.02%
2023/07/10	0	0.00	1	69.80	69.60	-1	223	-0.45%
2023/06/29	0	0.00	1	71.70	71.90	-1	253	-0.40%
2023/05/30	0.1	68.97	0	0.00	68.50	0.1	298	0.04%
2023/05/24	0.1	68.80	0	0.00	68.80	0.1	308	0.02%
2023/05/08	2	67.00	0	0.00	67.20	2	310	0.64%
2023/05/04	1	67.30	0	0.00	67.50	1	315	0.32%
2023/04/27	0	68.28	0	0.00	68.00	0	320	0.01%
2023/04/26	0	67.80	0	0.00	68.30	0	319	0.01%
2023/04/25	0	0.00	1	67.00	67.10	-1	316	-0.32%
2023/04/24	1	67.80	0	0.00	67.60	1	315	0.32%
2023/04/11	0	68.20	0	0.00	68.20	0	303	0.00%
2023/04/10	0	68.10	0	0.00	68.00	0	304	0.01%
2023/04/07	0	69.00	0	0.00	68.20	0	302	0.00%
2023/03/30	0.1	68.60	4	68.50	68.30	-4	290	-1.36%
2023/03/29	5	72.60	0	0.00	72.50	5	277	1.80%
2023/03/22	0	73.10	0	0.00	72.90	0	274	0.01%
2023/03/20	0	73.00	0	0.00	72.80	0	281	0.01%
2023/03/17	0	74.00	0	0.00	73.60	0	279	0.00%
2023/03/15	0	74.90	0	0.00	74.20	0	272	0.01%
2023/03/10	0.4	75.10	0	0.00	74.60	0.4	272	0.15%
2023/03/09	0.1	75.40	0	0.00	74.30	0.1	271	0.02%
2023/03/06	0	0.00	1	75.70	75.70	-1	280	-0.36%
2023/03/03	1	73.00	0	0.00	73.30	1	277	0.36%
2023/01/16	0	0.00	0.1	66.30	66.30	-0.1	237	-0.04%
2023/01/11	0	0.00	1	65.00	65.50	-1	252	-0.40%
2023/01/10	0	65.00	0	0.00	65.10	0	253	0.01%
2023/01/09	1	64.20	0	0.00	64.70	1	251	0.40%
2022/12/21	0.1	64.60	0	0.00	64.00	0.1	275	0.04%
2022/12/16	0.1	65.50	0	0.00	64.80	0.1	278	0.04%
2022/12/15	0	66.60	0	0.00	66.40	0	277	0.02%
2022/09/23	1	62.20	0	0.00	62.10	1	255	0.39%
2022/05/13	0.1	74.60	0	0.00	73.20	0.1	488	0.02%
2022/05/11	0.1	77.00	0	0.00	76.00	0.1	489	0.02%
2022/04/25	0.2	85.80	0	0.00	85.40	0.2	490	0.04%
2022/04/11	0	0.00	1	89.90	88.50	-1	468	-0.21%
2022/04/07	1	87.70	0	0.00	87.50	1	457	0.22%
2022/04/01	0	0.00	0.2	97.00	97.00	-0.2	414	-0.05%
2022/03/29	1	96.40	0	0.00	96.10	1	383	0.26%
2022/03/24	0.2	98.50	0	0.00	98.00	0.2	392	0.05%
2022/03/22	0	0.00	0.1	97.50	97.80	-0.1	399	-0.03%
2022/03/11	2	90.50	2	89.90	89.00	0	369	0.00%
2022/03/01	1.1	85.95	1	86.80	87.50	0.1	324	0.03%
2022/02/17	0	0.00	1	85.50	84.80	-1	292	-0.34%
2022/02/07	1	84.00	0	0.00	84.10	1	280	0.36%
2022/01/13	0	0.00	0	83.00	82.50	0	286	-0.01%
2021/12/17	0	0.00	1	83.90	83.80	-1	402	-0.25%
2021/12/16	0	0.00	1	81.40	82.00	-1	403	-0.25%
2021/11/25	0	0.00	2	79.30	79.10	-2	860	-0.23%
2021/11/24	2	78.20	0	0.00	79.10	2	878	0.23%
2021/11/04	0	78.20	0	0.00	78.00	0	1,116	0.00%
2021/11/02	0	0.00	3	77.80	77.30	-3	1,125	-0.27%
2021/10/06	0	0.00	4	74.83	74.60	-4	1,363	-0.29%
2021/09/30	1	78.00	0	0.00	78.10	1	1,401	0.07%
2021/09/29	3	77.00	0	0.00	77.10	3	1,405	0.21%
2021/09/17	1	80.90	0	0.00	80.50	1	1,652	0.06%
2021/09/07	1	80.80	1	81.80	81.60	0	1,445	0.00%
2021/09/03	0	0.00	1	82.40	81.70	-1	1,429	-0.07%
2021/09/01	2	80.55	2	80.00	80.40	0	1,409	0.00%
2021/08/30	0	0.00	1	79.00	79.50	-1	1,392	-0.07%
2021/08/27	0	0.00	3	75.40	77.90	-3	1,383	-0.22%
2021/08/26	3	73.50	0	0.00	74.50	3	1,372	0.22%
2021/08/25	0	0.00	3	71.40	71.90	-3	1,365	-0.22%
2021/08/23	3	69.50	0.4	69.70	69.20	2.6	1,358	0.19%
2021/08/17	0	0.00	0.4	75.50	75.30	-0.4	1,373	-0.03%
2021/08/04	0	0.00	2	81.00	81.00	-2	1,570	-0.13%
2021/08/03	1	80.60	0	0.00	80.70	1	1,631	0.06%
2021/07/29	0.2	81.60	0	0.00	82.70	0.2	1,710	0.01%
2021/07/28	2	81.00	2	81.35	81.10	0	1,732	0.00%
2021/07/27	3.2	87.46	2	85.15	87.00	1.2	1,730	0.07%
2021/07/06	1	82.00	0	0.00	81.20	1	2,208	0.05%
2021/06/29	2	81.85	1	81.30	80.00	1	2,074	0.05%
2021/06/25	0	0.00	1	75.00	74.70	-1	1,911	-0.05%
2021/06/22	0	0.00	7	73.44	74.00	-7	1,879	-0.37%
2021/06/18	4	72.20	0	0.00	74.30	4	1,839	0.22%
2021/06/16	1	73.80	0	0.00	73.80	1	1,809	0.06%
2021/06/15	1	73.70	0	0.00	74.10	1	1,799	0.06%
2021/06/11	0	0.00	1	73.70	73.70	-1	1,791	-0.06%
2021/06/09	1	74.00	0	0.00	73.60	1	1,789	0.06%
2021/06/08	0	0.00	1	75.80	75.20	-1	1,792	-0.06%
2021/06/04	0	0.00	1	78.20	77.20	-1	1,816	-0.06%
2021/06/03	1	77.10	0	0.00	77.90	1	1,837	0.05%
2021/05/31	1	76.00	0	0.00	75.20	1	1,795	0.06%
2021/05/28	0	0.00	3	75.00	74.00	-3	1,772	-0.17%
2021/05/27	0	0.00	2	72.70	71.50	-2	1,739	-0.11%
2021/05/25	3	73.70	0	0.00	73.00	3	1,743	0.17%
2021/05/24	0	0.00	3	73.00	72.60	-3	1,741	-0.17%
2021/05/12	1	78.50	1	79.60	77.10	0	1,626	0.00%
2021/05/11	3	84.13	4	85.90	80.40	-1	1,580	-0.06%
2021/05/07	0	0.00	2	81.80	80.80	-2	1,483	-0.13%
2021/05/06	5	83.48	0	0.00	82.20	5	1,466	0.34%
2021/05/05	1	82.60	1	84.70	82.90	0	1,439	0.00%
2021/05/03	1	86.00	0	0.00	85.00	1	1,378	0.07%
2021/04/29	1	88.80	0	0.00	88.30	1	1,350	0.07%
2021/04/27	2	87.90	0	0.00	87.80	2	1,333	0.15%
2021/04/22	4	92.93	12	88.84	88.20	-8	1,293	-0.62%
2021/04/21	1	88.80	4	88.83	88.60	-3	1,164	-0.26%
2021/04/20	4	87.70	0	0.00	88.00	4	1,124	0.36%
2021/04/19	11	84.30	3	89.40	89.50	8	1,070	0.75%
2021/04/16	0	0.00	2	80.25	81.40	-2	981	-0.20%
2021/04/15	2	77.95	0	0.00	76.50	2	931	0.21%
2021/04/14	1	75.00	2	75.80	76.60	-1	905	-0.11%
2021/04/13	0	0.00	0.2	74.30	73.50	-0.2	899	-0.02%
2021/04/08	0	0.00	2	73.35	73.40	-2	922	-0.22%
2021/04/07	0	0.00	5	71.80	72.00	-5	917	-0.54%
2021/03/25	0	0.00	1	70.00	69.50	-1	1,303	-0.08%
2021/03/19	4	69.65	0	0.00	69.40	4	1,375	0.29%
2021/03/17	2	70.10	0	0.00	69.90	2	1,395	0.14%
2021/03/16	1	70.90	0	0.00	71.00	1	1,409	0.07%
2021/03/15	0	0.00	1	71.90	71.80	-1	1,406	-0.07%
2021/03/11	0	0.00	2	72.65	73.00	-2	1,405	-0.14%
2021/03/09	0	0.00	1	72.00	72.00	-1	1,370	-0.07%
2021/03/08	0	0.00	0.1	70.30	70.10	-0.1	1,344	-0.01%
2021/02/24	1	71.70	0	0.00	69.90	1	1,283	0.08%
2021/02/23	1	71.30	1	71.10	71.10	0	1,272	0.00%
2021/02/22	0.3	68.90	0	0.00	69.70	0.3	1,253	0.02%
2021/02/18	1	68.80	1	68.00	68.40	0	1,227	0.00%
2021/02/05	0	0.00	1	65.20	65.60	-1	1,187	-0.08%
2021/02/02	0	0.00	1	64.90	65.00	-1	1,186	-0.08%
2021/01/19	0	0.00	4	65.80	66.50	-4	1,094	-0.37%
2021/01/18	4	64.60	0	0.00	65.40	4	1,088	0.37%
2021/01/11	1	69.10	0	0.00	69.50	1	1,017	0.10%
2021/01/08	0	0.00	1	70.80	70.80	-1	1,006	-0.10%
2021/01/06	1	69.10	0	0.00	68.70	1	972	0.10%
2021/01/05	1	71.20	0	0.00	71.20	1	927	0.11%
2020/12/31	5	70.90	0	0.00	71.10	5	867	0.58%
2020/12/29	1	72.50	0	0.00	72.50	1	831	0.12%
2020/12/25	0	0.00	2	71.80	72.60	-2	742	-0.27%
2020/12/24	1	69.80	0	0.00	69.40	1	704	0.14%
2020/12/23	1	71.30	0	0.00	71.00	1	679	0.15%
2020/12/22	2	74.10	4	74.75	71.30	-2	639	-0.31%
2020/12/21	0	0.00	3.1	68.66	71.60	-3.1	504	-0.61%
2020/12/15	1	65.30	0	0.00	63.00	1	392	0.25%
2020/12/14	0	0.00	1	62.80	63.90	-1	364	-0.27%
2020/10/23	0	0.00	1	56.80	56.90	-1	356	-0.28%
2020/10/22	1	55.50	0	0.00	55.10	1	351	0.28%
2020/09/21	0	0.00	1	58.30	58.30	-1	340	-0.29%
2020/09/10	0	0.00	0.2	57.00	57.00	-0.2	351	-0.06%
2020/09/07	0	0.00	3.1	57.39	57.10	-3.1	363	-0.86%
2020/09/02	0	0.00	3	57.17	56.60	-3	361	-0.83%
2020/08/31	3.1	56.73	0	0.00	57.00	3.1	355	0.87%
2020/08/19	0	0.00	2	57.80	57.70	-2	337	-0.59%
2020/08/12	1	54.80	0	0.00	55.50	1	309	0.32%
2020/08/11	0	0.00	2	55.20	55.20	-2	305	-0.65%
2020/08/10	1	54.70	0	0.00	54.80	1	292	0.34%
2020/06/24	0	0.00	2	54.40	54.80	-2	385	-0.52%
2020/04/17	1	49.00	0	0.00	48.85	1	588	0.17%
2020/04/16	2	48.63	0	0.00	48.55	2	580	0.34%
2020/04/14	1	48.60	0	0.00	48.60	1	560	0.18%
2020/03/20	0	0.00	2	45.60	45.40	-2	436	-0.46%
2020/03/18	0	0.00	2	47.40	47.50	-2	410	-0.49%
2020/03/16	2	50.00	0	0.00	49.75	2	388	0.52%
2020/02/21	0	0.00	1	54.80	54.40	-1	283	-0.35%
2020/02/13	0	0.00	6	53.50	53.50	-6	289	-2.07%
2020/02/06	1	53.60	0	0.00	53.60	1	320	0.31%
2020/01/17	0	0.00	19	54.10	54.30	-19	325	-5.83%
2020/01/13	19	54.40	0	0.00	54.50	19	341	5.56%
2019/11/25	0	0.00	0.3	54.30	54.00	-0.3	656	-0.05%
2019/11/22	0	0.00	1	53.50	53.60	-1	662	-0.15%
2019/10/25	1	52.00	0	0.00	52.00	1	614	0.16%
2019/09/09	1	54.40	0	0.00	54.30	1	347	0.29%
2019/08/22	0	0.00	4	56.10	55.90	-4	328	-1.22%
2019/08/06	1	55.70	0	0.00	55.80	1	351	0.28%
2019/07/25	1	57.50	0	0.00	57.20	1	346	0.29%
2019/07/17	1	57.50	0	0.00	57.30	1	342	0.29%
2019/07/12	2	57.40	0	0.00	57.40	2	332	0.60%
2019/07/08	1	58.00	0	0.00	57.50	1	323	0.31%
2019/07/05	1	58.50	0	0.00	58.30	1	309	0.32%
2019/07/04	1	58.20	0	0.00	58.20	1	308	0.32%
2019/05/28	1	63.80	0	0.00	62.00	1	236	0.42%
2019/05/21	0	0.00	2	64.80	64.30	-2	229	-0.87%
2019/04/09	2	60.35	0	0.00	60.50	2	219	0.91%
2019/03/12	0.1	60.60	0	0.00	60.80	0.1	177	0.04%
2018/11/14	5	60.00	7	59.80	59.70	-2	232	-0.86%
2018/09/21	0	0.00	1	59.40	60.50	-1	267	-0.37%
2018/09/18	1	58.50	0	0.00	58.40	1	266	0.37%
2018/08/01	0	0.00	3	54.70	54.80	-3	320	-0.94%
2018/07/20	2	54.20	0	0.00	54.00	2	309	0.65%
2018/06/05	0	0.00	1	58.10	57.70	-1	235	-0.42%
2018/03/13	6	58.97	0	0.00	58.80	6	607	0.99%
2018/03/12	5	59.34	0	0.00	59.70	5	601	0.83%
2018/03/01	0	0.00	1	63.50	62.90	-1	559	-0.18%
2018/02/26	0	0.00	1	60.90	61.10	-1	545	-0.18%
2018/02/22	2	59.50	0	0.00	59.90	2	543	0.37%
2018/02/21	1	60.20	0	0.00	60.50	1	544	0.18%
2018/02/09	10	58.20	0	0.00	60.30	10	539	1.85%
2018/01/17	0	0.00	1	61.50	61.20	-1	477	-0.21%
2018/01/15	1	61.50	0	0.00	59.80	1	462	0.22%
2018/01/12	0	0.00	2	61.40	61.40	-2	457	-0.44%
2018/01/10	8	58.80	9	59.03	59.80	-1	421	-0.24%
2018/01/08	1	56.40	0	0.00	56.20	1	362	0.28%
2018/01/03	2	57.60	0	0.00	57.40	2	334	0.60%
2018/01/02	1	57.00	1	57.70	57.80	0	316	0.00%