美亞 (2020)-凱基-基隆券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
3,349張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	55	39.61	70	39.00	39.60	-15	2,058	-0.73%
2024/05/09	0	0.00	2	40.15	40.05	-2	2,011	-0.10%
2024/05/07	1	40.95	3	40.43	40.45	-2	1,987	-0.10%
2024/05/06	0	0.00	3	40.63	40.75	-3	1,968	-0.15%
2024/05/03	2	40.03	0	0.00	39.90	2	1,936	0.10%
2024/04/30	2	39.93	0	0.00	39.70	2	1,902	0.11%
2024/04/29	3	40.32	20	40.10	40.00	-17	1,882	-0.90%
2024/04/26	0	0.00	30	39.13	39.25	-30	1,827	-1.64%
2024/04/25	0	0.00	20	39.28	39.15	-20	1,809	-1.11%
2024/04/23	10	38.65	0	0.00	38.95	10	1,787	0.56%
2024/04/22	20	38.45	0	0.00	38.80	20	1,775	1.13%
2024/04/19	0	0.00	7	38.59	39.00	-7	1,754	-0.40%
2024/04/18	0	0.00	38	38.94	38.90	-38	1,719	-2.21%
2024/04/17	0	0.00	20	38.59	38.70	-20	1,701	-1.18%
2024/04/16	22	37.74	0	0.00	37.45	22	1,691	1.30%
2024/04/12	38	38.30	0	0.00	38.45	38	1,648	2.30%
2024/04/11	20	38.40	0	0.00	38.75	20	1,633	1.22%
2024/04/10	20	38.46	0	0.00	38.45	20	1,629	1.23%
2024/04/09	2	38.90	0	0.00	38.90	2	1,619	0.12%
2024/04/08	0	0.00	1	39.30	39.20	-1	1,633	-0.06%
2024/03/29	2	38.05	0	0.00	38.25	2	1,561	0.13%
2024/03/27	0	0.00	1	37.65	37.70	-1	1,559	-0.06%
2024/03/26	2	37.70	0	0.00	37.15	2	1,608	0.12%
2024/03/25	0	0.00	2	37.85	37.90	-2	1,618	-0.12%
2024/03/22	0	0.00	1	37.50	37.90	-1	1,628	-0.06%
2024/03/18	1	37.55	1	37.80	37.85	0	1,712	0.00%
2024/03/15	6	36.50	0	0.00	36.40	6	1,638	0.37%
2024/03/14	18	37.80	12	37.61	38.15	6	1,533	0.39%
2024/03/12	0	0.00	5	36.16	36.70	-5	1,293	-0.39%
2024/03/11	0	0.00	7	36.59	36.70	-7	1,276	-0.55%
2024/03/08	0	0.00	1	35.60	35.55	-1	1,233	-0.08%
2024/03/07	1	36.05	0	0.00	36.05	1	1,226	0.08%
2024/03/06	4	35.98	6	36.05	36.10	-2	1,217	-0.16%
2024/03/05	0	0.00	4	35.40	35.55	-4	1,198	-0.33%
2024/03/04	1	35.55	5	35.63	35.40	-4	1,190	-0.34%
2024/03/01	1	35.55	0	0.00	35.70	1	1,181	0.08%
2024/02/29	2	35.85	0	0.00	35.80	2	1,174	0.17%
2024/02/27	5	35.15	0	0.00	35.20	5	1,163	0.43%
2024/02/23	2	35.18	0	0.00	35.15	2	1,144	0.17%
2024/02/22	0	0.00	4	35.10	35.15	-4	1,126	-0.36%
2024/02/20	0	0.00	2	34.58	34.45	-2	1,109	-0.18%
2024/02/19	0	0.00	61	33.81	34.90	-61	1,121	-5.44%
2024/02/16	0	0.00	30	32.98	33.00	-30	1,069	-2.80%
2024/02/15	0	0.00	30	32.79	32.95	-30	1,066	-2.81%
2024/02/05	50	32.06	2	32.10	32.00	48	1,069	4.49%
2024/02/02	11	32.49	0	0.00	32.30	11	1,064	1.03%
2024/02/01	1	32.70	0	0.00	32.60	1	1,076	0.09%
2024/01/31	0	0.00	30	32.83	32.90	-30	1,072	-2.80%
2024/01/30	2	32.65	2	32.80	33.00	0	1,068	0.00%
2024/01/29	0	0.00	119	32.61	33.00	-119	1,068	-11.14%	大賣/鉅額交易
2024/01/26	7	32.45	40	32.48	32.50	-33	1,069	-3.09%
2024/01/25	21	32.37	1	32.40	32.35	20	1,066	1.88%
2024/01/24	1	32.45	10	32.22	32.20	-9	1,065	-0.85%
2024/01/23	1	32.20	10	32.22	32.10	-9	1,065	-0.84%
2024/01/19	20	31.53	0	0.00	31.45	20	1,053	1.90%
2024/01/18	40	31.82	0	0.00	31.60	40	1,053	3.80%
2024/01/17	51	31.65	0	0.00	31.45	51	1,052	4.85%
2024/01/16	16	32.01	0	0.00	32.05	16	1,045	1.53%
2024/01/15	10	32.60	0	0.00	32.65	10	1,038	0.96%
2024/01/12	32	32.31	0	0.00	32.25	32	1,040	3.08%
2024/01/10	70	32.02	5	31.95	31.90	65	1,041	6.24%
2024/01/09	51	32.52	0	0.00	32.55	51	1,036	4.92%
2024/01/08	11	32.99	0	0.00	32.95	11	1,027	1.07%
2024/01/05	25	33.01	0	33.15	33.00	25	1,021	2.45%
2024/01/04	20	33.10	0	0.00	33.10	20	1,018	1.96%
2024/01/03	15	33.05	0	0.00	33.40	15	1,018	1.47%
2024/01/02	0	0.00	121	33.09	33.25	-121	1,001	-12.08%	大賣/鉅額交易
2023/12/29	60	32.22	0	0.00	32.05	60	955	6.28%
2023/12/28	60	32.38	0	0.00	32.35	60	955	6.28%
2023/12/27	20	33.00	0	0.00	32.95	20	945	2.12%
2023/12/26	2	33.25	23	33.25	33.30	-21	936	-2.24%
2023/12/25	2	32.60	3	32.78	32.55	-1	904	-0.11%
2023/12/22	11	32.28	0	0.00	32.25	11	891	1.23%
2023/12/21	0	0.00	1	32.95	32.95	-1	866	-0.12%
2023/12/20	2	32.40	3	32.57	32.65	-1	815	-0.12%
2023/12/19	10	31.75	0	0.00	31.55	10	779	1.28%
2023/12/18	4	32.64	0	0.00	32.20	4	757	0.53%
2023/12/15	0	0.00	31	32.33	32.15	-31	675	-4.59%
2023/12/14	0	0.00	50	30.52	30.60	-50	609	-8.21%
2023/12/13	31	30.16	1	30.20	30.05	30	614	4.88%
2023/12/12	21	30.20	0	0.00	30.05	21	696	3.01%
2023/12/11	20	30.34	0	0.00	30.30	20	746	2.68%
2023/12/06	1	30.50	0	0.00	30.55	1	897	0.11%
2023/12/05	1	30.60	0	0.00	30.70	1	908	0.11%
2023/11/30	1	30.15	0	0.00	30.20	1	889	0.11%
2023/11/28	0	0.00	2	30.35	30.35	-2	887	-0.23%
2023/11/24	0	0.00	5	30.15	30.05	-5	875	-0.57%
2023/11/15	1	29.45	0	0.00	29.50	1	796	0.13%
2023/11/14	5	29.50	0	0.00	29.50	5	789	0.63%
2023/11/13	10	29.33	0	0.00	29.25	10	783	1.28%
2023/11/09	0	0.00	35.1	28.97	29.20	-35.1	773	-4.54%
2023/10/31	1	27.90	0	28.65	27.95	1	838	0.12%
2023/10/30	0	0.00	0	28.85	28.55	0	849	0.00%
2023/10/25	0	0.00	2	29.05	29.00	-2	883	-0.23%
2023/10/24	0	0.00	20	28.65	28.70	-20	901	-2.22%
2023/10/12	20	28.34	0	0.00	28.30	20	947	2.11%
2023/10/11	0	0.00	6	28.04	28.00	-6	959	-0.63%
2023/10/04	0	0.00	4	28.64	28.40	-4	1,096	-0.36%
2023/09/26	4	28.90	0	0.00	28.80	4	1,056	0.38%
2023/09/21	1	28.80	0	0.00	28.85	1	1,035	0.10%
2023/09/18	0	0.00	2	28.45	28.60	-2	992	-0.20%
2023/09/15	1	28.95	1	28.90	28.65	0	974	0.00%
2023/09/14	2	29.85	1	30.30	29.90	1	886	0.11%
2023/09/12	3	27.83	0	0.00	28.35	3	769	0.39%
2023/09/11	2	27.33	0	0.00	27.25	2	721	0.28%
2023/09/08	2	26.70	0	0.00	26.75	2	669	0.30%
2023/09/07	1	25.55	0	0.00	25.60	1	657	0.15%
2023/09/05	4.1	25.91	0	0.00	25.65	4.1	671	0.60%
2023/09/01	0	0.00	5	25.90	25.80	-5	668	-0.75%
2023/08/29	1	25.30	1	25.40	25.40	0	673	0.00%
2023/08/10	1	26.05	0	0.00	26.10	1	619	0.16%
2023/08/01	1	26.65	0	0.00	26.75	1	513	0.19%
2023/07/24	1	25.45	1	25.30	25.10	0	414	0.00%
2023/07/21	0	0.00	2	25.55	25.30	-2	403	-0.50%
2023/06/14	0	0.00	2	23.70	23.70	-2	155	-1.29%
2023/05/22	2	23.75	0	0.00	23.80	2	131	1.52%
2023/04/26	0	0.00	5	23.00	23.05	-5	144	-3.47%
2023/04/25	0	0.00	1	23.00	23.05	-1	145	-0.69%
2023/03/15	2	23.70	14	23.73	23.60	-12	197	-6.06%
2023/03/03	4	23.90	0	0.00	23.90	4	191	2.09%
2023/02/16	4	23.75	0	0.00	23.80	4	203	1.97%
2023/02/03	3	23.80	0	0.00	24.00	3	209	1.43%
2023/02/02	1	23.80	0	0.00	23.90	1	214	0.47%
2023/01/31	0.1	23.70	0	0.00	23.75	0.1	210	0.05%
2022/12/30	1	22.80	1	22.95	22.95	0	236	0.00%
2022/12/29	1	22.90	1	23.00	22.90	0	235	0.00%
2022/12/15	1	24.15	0	0.00	23.95	1	262	0.38%
2022/12/13	6	24.28	6	23.80	23.75	0	269	0.00%
2022/10/28	0.2	21.71	0	0.00	21.55	0.2	419	0.05%
2022/10/24	0.1	22.00	0	0.00	22.05	0.1	435	0.02%
2022/10/19	1	23.40	0	0.00	23.15	1	410	0.24%
2022/10/06	1	24.45	0	0.00	24.35	1	409	0.24%
2022/09/16	0	0.00	1	26.90	26.85	-1	420	-0.24%
2022/09/02	0	0.00	1	24.85	24.75	-1	513	-0.19%
2022/08/31	1	24.05	0	0.00	24.15	1	510	0.20%
2022/08/18	0.2	24.23	0	0.00	24.15	0.2	526	0.04%
2022/08/17	0.1	24.20	0	0.00	24.10	0.1	529	0.02%
2022/08/15	0.4	24.57	0	0.00	24.65	0.4	520	0.08%
2022/08/02	1	22.95	0	0.00	23.15	1	583	0.17%
2022/08/01	3.5	23.06	0	0.00	23.30	3.5	591	0.59%
2022/07/20	0.1	22.70	0	0.00	22.45	0.1	629	0.02%
2022/07/15	5	22.05	0	0.00	22.05	5	661	0.76%
2022/07/01	1.2	20.83	0	0.00	20.35	1.2	701	0.16%
2022/06/20	1	25.00	0	0.00	23.65	1	693	0.14%
2022/06/13	2	31.65	2	31.85	31.75	0	615	0.00%
2022/06/10	0	0.00	4	31.75	31.90	-4	620	-0.64%
2022/06/06	1.2	31.91	0	0.00	32.00	1.2	645	0.19%
2022/05/30	1	31.10	0	0.00	31.20	1	695	0.14%
2022/05/27	0.1	31.05	0	0.00	30.95	0.1	702	0.01%
2022/05/25	0	0.00	2	30.90	30.90	-2	725	-0.28%
2022/05/20	4.1	30.65	0	0.00	30.60	4.1	734	0.56%
2022/05/19	1	30.50	0	0.00	30.65	1	757	0.13%
2022/05/18	1.3	30.84	0	0.00	31.00	1.3	756	0.17%
2022/05/13	0.2	30.37	0	0.00	30.15	0.2	743	0.02%
2022/05/11	4.1	31.00	0	0.00	30.90	4.1	730	0.56%
2022/05/10	0.2	31.47	0	0.00	31.40	0.2	718	0.03%
2022/05/09	0.5	32.32	0	0.00	31.95	0.5	715	0.07%
2022/05/06	0.1	33.00	0	0.00	33.00	0.1	705	0.01%
2022/05/04	4.3	32.72	0	0.00	32.80	4.3	701	0.62%
2022/04/28	1.4	32.11	0	0.00	32.10	1.4	705	0.20%
2022/04/27	1.1	31.99	0	0.00	31.95	1.1	702	0.16%
2022/04/26	3.5	32.75	0	0.00	32.65	3.5	691	0.51%
2022/04/25	4.8	32.86	0	0.00	32.80	4.8	682	0.70%
2022/04/12	1	32.15	0	0.00	32.55	1	633	0.16%
2022/04/11	0.2	32.47	0	0.00	32.55	0.2	634	0.02%
2022/04/07	0.1	32.00	0	0.00	31.75	0.1	634	0.02%
2022/04/01	0.2	32.45	1	32.00	32.65	-0.8	619	-0.13%
2022/03/28	0	34.90	0	0.00	33.35	0	597	0.00%
2022/03/25	4	33.68	0	0.00	33.65	4	595	0.67%
2022/03/23	1	33.80	0	0.00	33.95	1	599	0.17%
2022/03/22	1	34.15	1.6	34.16	34.25	-0.6	591	-0.10%
2022/03/16	0.9	32.75	0	0.00	32.65	0.9	563	0.16%
2022/03/15	1.7	33.23	0	0.00	33.00	1.7	557	0.31%
2022/03/14	0	0.00	7.6	33.54	34.00	-7.6	551	-1.37%
2022/03/10	0.2	32.43	0	0.00	32.65	0.2	530	0.03%
2022/03/08	0.6	32.30	1	31.70	31.45	-0.4	533	-0.07%
2022/03/07	2.8	32.95	0	0.00	32.70	2.8	519	0.54%
2022/03/03	0	0.00	3	33.05	33.05	-3	512	-0.59%
2022/03/01	4	32.70	10	32.70	32.35	-6	504	-1.19%
2022/02/23	2	32.35	0	0.00	32.20	2	533	0.37%
2022/02/18	1	31.80	0	0.00	31.85	1	519	0.19%
2022/02/11	3	31.77	0	0.00	32.10	3	566	0.53%
2022/01/20	0	0.00	1	30.70	30.60	-1	639	-0.16%
2022/01/11	0	0.00	1	31.35	31.05	-1	701	-0.14%
2022/01/05	1	31.20	0	0.00	31.25	1	740	0.14%
2022/01/04	3	31.20	0	0.00	31.20	3	758	0.40%
2021/12/24	0	0.00	5	31.80	31.70	-5	837	-0.60%
2021/12/22	0	0.00	1	32.15	31.95	-1	863	-0.12%
2021/12/21	1	32.20	1	31.85	32.15	0	868	0.00%
2021/12/20	2	32.28	4	32.25	32.30	-2	877	-0.23%
2021/12/16	1	31.55	0	0.00	31.60	1	878	0.11%
2021/12/14	0	0.00	1	31.40	31.45	-1	901	-0.11%
2021/12/13	1	32.20	0	0.00	32.25	1	909	0.11%
2021/12/10	1	31.80	0	0.00	31.70	1	912	0.11%
2021/12/09	1	32.10	0	0.00	31.95	1	932	0.11%
2021/12/06	1	32.25	0	0.00	31.85	1	961	0.10%
2021/12/03	1	32.00	0	0.00	31.95	1	976	0.10%
2021/12/02	0	0.00	2	31.68	31.95	-2	984	-0.20%
2021/11/30	1	31.40	0	0.00	31.40	1	1,004	0.10%
2021/11/25	1	32.00	0	0.00	32.00	1	1,044	0.10%
2021/11/24	6	32.21	0	0.00	32.15	6	1,041	0.58%
2021/11/22	0	0.00	1	30.75	30.65	-1	1,054	-0.09%
2021/11/12	0	0.00	1	31.30	31.55	-1	1,165	-0.09%
2021/11/11	1	31.35	0	0.00	31.55	1	1,193	0.08%
2021/11/08	1	31.90	0	0.00	31.70	1	1,250	0.08%
2021/11/01	0	0.00	3	30.50	30.50	-3	1,334	-0.22%
2021/10/12	0	0.00	1	29.65	29.70	-1	2,708	-0.04%
2021/10/07	0	0.00	1	29.70	29.80	-1	2,881	-0.03%
2021/10/06	2	29.30	0	0.00	29.05	2	3,027	0.07%
2021/10/01	0	0.00	1	30.45	30.10	-1	3,577	-0.03%
2021/09/27	1	30.45	1	30.60	30.50	0	4,864	0.00%
2021/09/14	0	0.00	1	33.00	32.40	-1	7,797	-0.01%
2021/08/30	0	0.00	1	33.10	33.10	-1	8,352	-0.01%
2021/08/24	0	0.00	7	31.75	32.25	-7	8,826	-0.08%
2021/08/19	8	31.58	0	0.00	30.65	8	10,073	0.08%
2021/08/18	0	0.00	4	30.65	32.50	-4	10,110	-0.04%
2021/08/17	0	0.00	7	31.97	30.95	-7	10,149	-0.07%
2021/08/16	0	0.00	1	33.75	32.60	-1	10,214	-0.01%
2021/08/13	1	34.60	1	33.85	33.85	0	10,341	0.00%
2021/08/10	1	34.65	1	34.10	34.00	0	10,829	0.00%
2021/08/09	1	35.00	0	0.00	34.90	1	10,944	0.01%
2021/08/05	0	0.00	5	34.55	34.40	-5	11,491	-0.04%
2021/08/04	0	0.00	14	35.74	35.40	-14	11,775	-0.12%
2021/08/03	2	35.95	0	0.00	35.90	2	12,393	0.02%
2021/08/02	0	0.00	4	35.70	36.50	-4	12,780	-0.03%
2021/07/27	1	35.15	1	36.00	34.80	0	13,148	0.00%
2021/07/26	3	36.80	0	0.00	36.20	3	13,166	0.02%
2021/07/23	0	0.00	8	37.01	36.90	-8	13,197	-0.06%
2021/07/22	7	36.77	0	0.00	36.05	7	13,220	0.05%
2021/07/21	7	39.75	3	38.53	37.15	4	13,197	0.03%
2021/07/20	18	38.76	7	38.31	38.55	11	13,054	0.08%
2021/07/19	13	39.98	5	38.44	40.00	8	12,826	0.06%
2021/07/16	2	36.55	1	36.75	36.40	1	12,597	0.01%
2021/07/15	1	36.75	1	37.00	36.95	0	12,579	0.00%
2021/07/14	7	35.37	6	35.60	35.40	1	12,595	0.01%
2021/07/13	3	39.05	10	38.23	37.00	-7	12,653	-0.06%
2021/07/12	15	40.50	2	41.45	39.50	13	12,576	0.10%
2021/07/09	5	39.40	1	40.00	38.65	4	12,339	0.03%
2021/07/08	0	0.00	11	39.65	39.75	-11	12,273	-0.09%
2021/07/07	6	39.18	1	38.50	38.65	5	12,165	0.04%
2021/07/06	8	41.53	15	41.23	40.90	-7	12,032	-0.06%
2021/07/05	4	38.18	7	39.62	39.40	-3	11,484	-0.03%
2021/07/02	8	38.89	5	39.87	38.60	3	11,211	0.03%
2021/07/01	20	40.63	10	39.67	39.10	10	10,993	0.09%
2021/06/30	35	41.85	18	43.19	40.85	17	10,550	0.16%
2021/06/29	20	39.07	18	39.50	40.30	2	9,745	0.02%
2021/06/28	11	36.45	48	35.52	36.65	-37	8,857	-0.42%
2021/06/25	9	32.98	19	33.52	33.35	-10	8,452	-0.12%
2021/06/24	2	32.43	3	32.78	32.05	-1	8,262	-0.01%
2021/06/23	3	32.30	1	33.00	31.75	2	8,213	0.02%
2021/06/22	0	0.00	3	33.10	32.85	-3	8,073	-0.04%
2021/06/21	0	0.00	5	30.50	30.10	-5	7,880	-0.06%
2021/06/18	1	30.95	0	0.00	30.90	1	7,858	0.01%
2021/06/17	1	31.40	1	31.20	31.40	0	7,855	0.00%
2021/06/16	42	32.33	2	31.90	31.40	40	7,837	0.51%
2021/06/15	5	32.52	0	0.00	32.45	5	7,799	0.06%
2021/06/11	0	0.00	1	32.80	32.15	-1	7,768	-0.01%
2021/06/09	11	35.02	3	35.27	34.70	8	7,663	0.10%
2021/06/07	5	34.53	4	34.83	34.50	1	7,567	0.01%
2021/06/04	8	35.47	5	35.39	35.05	3	7,505	0.04%
2021/06/03	4	35.64	2	35.43	35.65	2	7,452	0.03%
2021/06/02	1	35.85	0	0.00	35.90	1	7,379	0.01%
2021/06/01	1	34.80	15	34.40	34.80	-14	7,193	-0.19%
2021/05/31	1	34.85	13	36.53	34.55	-12	7,106	-0.17%
2021/05/28	39	35.78	17.1	36.34	34.70	21.9	6,768	0.32%
2021/05/27	14	32.79	8	33.01	34.00	6	6,212	0.10%
2021/05/26	0	0.00	3	30.77	30.95	-3	5,884	-0.05%
2021/05/25	2	30.15	24	30.49	30.75	-22	5,840	-0.38%
2021/05/24	0	0.00	5	30.20	30.60	-5	5,824	-0.09%
2021/05/21	0	0.00	3	30.73	31.20	-3	5,784	-0.05%
2021/05/20	18	30.35	0	0.00	30.30	18	5,645	0.32%
2021/05/19	14	31.14	8	31.44	32.20	6	5,451	0.11%
2021/05/18	1	28.25	0	0.00	29.30	1	5,189	0.02%
2021/05/17	1	26.65	1	27.75	26.65	0	5,081	0.00%
2021/05/14	3	30.97	12	30.70	29.60	-9	4,942	-0.18%
2021/05/13	2	31.75	1	30.45	31.30	1	4,672	0.02%
2021/05/12	8	35.16	1	35.10	33.75	7	4,338	0.16%
2021/05/11	28	35.52	30	37.08	37.50	-2	4,006	-0.05%
2021/05/10	4	32.98	65	33.95	34.10	-61	3,368	-1.81%
2021/05/07	77	29.87	160	29.54	31.00	-83	2,957	-2.81%	大賣/
2021/05/06	0	0.00	51	28.21	28.20	-51	2,584	-1.97%
2021/05/05	0	0.00	1	27.90	27.50	-1	2,522	-0.04%
2021/05/03	1	28.40	0	0.00	28.10	1	2,390	0.04%
2021/04/29	1	28.50	0	0.00	28.40	1	2,308	0.04%
2021/04/28	1	28.10	11	28.10	28.25	-10	2,239	-0.45%
2021/04/27	50	27.45	80	27.66	27.45	-30	2,170	-1.38%
2021/04/26	9	27.15	0	0.00	27.05	9	2,107	0.43%
2021/04/22	0	0.00	9	28.06	27.00	-9	2,033	-0.44%
2021/04/21	0	0.00	10	26.88	26.85	-10	1,847	-0.54%
2021/04/20	8	26.43	21	27.00	26.50	-13	1,803	-0.72%
2021/04/19	16	27.81	3	27.78	27.90	13	1,704	0.76%
2021/04/15	0	0.00	6	24.50	24.30	-6	1,494	-0.40%
2021/04/14	26	24.06	0	0.00	24.20	26	1,462	1.78%
2021/04/13	1	24.35	10	24.35	23.75	-9	1,445	-0.62%
2021/04/12	0	0.00	3	23.60	23.60	-3	1,406	-0.21%
2021/04/09	3	22.75	0	0.00	22.75	3	1,380	0.22%
2021/04/07	0	0.00	3	22.15	22.10	-3	1,351	-0.22%
2021/04/01	1	21.70	0	0.00	21.70	1	1,363	0.07%
2021/03/30	10	21.85	0	0.00	21.80	10	1,393	0.72%
2021/03/25	0	0.00	1	21.45	21.45	-1	1,562	-0.06%
2021/03/24	1	21.15	0	0.00	21.15	1	1,560	0.06%
2021/03/23	3	21.25	2	21.80	21.30	1	1,560	0.06%
2021/03/15	80	21.70	0	0.00	21.65	80	1,715	4.66%
2021/03/11	1	21.85	81	21.52	21.55	-80	1,713	-4.67%
2021/03/10	1	21.55	0	0.00	21.85	1	1,698	0.06%
2021/03/09	0	0.00	53	21.94	22.15	-53	1,679	-3.16%
2021/03/05	51	21.29	0	0.00	21.15	51	1,622	3.14%
2021/02/26	0	0.00	2	20.40	20.70	-2	1,587	-0.13%
2021/02/25	1	20.15	0	0.00	20.15	1	1,548	0.06%
2021/02/24	0	0.00	2	20.10	20.05	-2	1,538	-0.13%
2021/02/23	7	20.04	4	19.70	20.30	3	1,476	0.20%
2021/01/29	34	18.61	0	0.00	18.65	34	1,426	2.38%
2021/01/27	0	0.00	1	18.90	18.80	-1	1,409	-0.07%
2021/01/19	0	0.00	2	18.85	18.80	-2	1,371	-0.15%
2021/01/18	0	0.00	2	18.80	18.75	-2	1,365	-0.15%
2021/01/12	52	19.40	0	0.00	19.35	52	1,313	3.96%
2021/01/11	5	19.50	0	0.00	19.80	5	1,290	0.39%
2021/01/08	11	19.50	0	0.00	19.50	11	1,275	0.86%
2021/01/06	30	19.60	0	0.00	19.65	30	1,252	2.40%
2020/12/28	15	19.10	0	0.00	19.15	15	1,026	1.46%
2020/12/24	0	0.00	4	19.40	19.30	-4	990	-0.40%
2020/12/22	0	0.00	4	19.23	18.95	-4	940	-0.43%
2020/12/21	6	19.39	1	19.55	19.45	5	870	0.57%
2020/12/17	0	0.00	2	18.95	18.90	-2	760	-0.26%
2020/12/16	0	0.00	2	19.00	19.00	-2	758	-0.26%
2020/12/14	3	19.08	0	0.00	18.85	3	794	0.38%
2020/12/11	2	18.85	0	0.00	18.50	2	763	0.26%
2020/12/10	12	18.98	11	19.41	18.60	1	733	0.14%
2020/12/09	0	0.00	2	18.00	18.10	-2	593	-0.34%
2020/12/08	1	17.95	0	0.00	18.00	1	583	0.17%
2020/12/01	0	0.00	0.1	18.00	18.00	-0.1	609	-0.01%
2020/11/18	0	0.00	0.2	16.90	17.00	-0.2	469	-0.04%
2020/11/12	0	0.00	1	16.70	16.75	-1	445	-0.22%
2020/11/05	1	16.10	0	0.00	16.20	1	430	0.23%
2020/10/12	0.2	16.15	0	0.00	16.15	0.2	461	0.04%
2020/10/08	0	16.20	0	0.00	16.20	0	466	0.00%
2020/09/29	0	0.00	2	15.95	15.90	-2	497	-0.40%
2020/09/24	37	16.00	0	0.00	16.00	37	536	6.90%
2020/09/22	0	0.00	1	16.25	16.30	-1	541	-0.18%
2020/09/18	53	17.19	51	17.30	16.80	2	539	0.37%
2020/09/16	0	0.00	3	16.30	16.30	-3	466	-0.64%
2020/09/10	1	16.60	0	0.00	16.55	1	668	0.15%
2020/08/31	0	0.00	1	15.90	15.90	-1	899	-0.11%
2020/08/18	3	15.80	0	0.00	15.95	3	1,014	0.30%
2020/08/11	2	15.95	0	0.00	15.90	2	1,042	0.19%
2020/08/10	0	0.00	5	15.85	15.85	-5	1,049	-0.48%
2020/08/06	2	15.70	0	0.00	15.55	2	1,092	0.18%
2020/07/31	2	15.55	0	0.00	15.60	2	1,160	0.17%
2020/07/28	0	0.00	2	15.50	15.60	-2	1,305	-0.15%
2020/07/16	1	15.65	0	0.00	15.75	1	1,431	0.07%
2020/06/30	5	15.80	0	0.00	15.75	5	1,352	0.37%
2020/06/29	0	0.00	5	15.75	15.70	-5	1,348	-0.37%
2020/06/22	0	0.00	3	16.05	16.05	-3	1,312	-0.23%
2020/06/19	0	0.00	1	16.60	16.30	-1	1,291	-0.08%
2020/06/18	0	0.00	2	16.65	16.65	-2	1,266	-0.16%
2020/06/17	1	18.80	0	0.00	18.90	1	1,186	0.08%
2020/06/15	0	0.00	2	18.75	18.70	-2	1,088	-0.18%
2020/06/11	1	18.95	1	18.70	18.60	0	1,007	0.00%
2020/06/10	1	18.35	20	18.35	18.30	-19	928	-2.05%
2020/06/08	0	0.00	1	18.35	18.35	-1	903	-0.11%
2020/06/03	1	18.05	2	18.10	18.10	-1	877	-0.11%
2020/06/02	0	0.00	7	18.00	18.00	-7	856	-0.82%
2020/06/01	1	17.95	0	0.00	17.90	1	840	0.12%
2020/05/29	1	17.85	0	0.00	17.85	1	820	0.12%
2020/05/27	0	0.00	10	17.60	17.65	-10	778	-1.29%
2020/05/26	10	17.75	0	0.00	17.70	10	771	1.30%
2020/05/22	4	17.80	0	0.00	17.70	4	759	0.53%
2020/05/18	2	17.80	0	0.00	17.70	2	766	0.26%
2020/05/14	0	0.00	1.1	17.61	17.70	-1.1	740	-0.15%
2020/05/12	0	0.00	10	18.15	18.15	-10	691	-1.45%
2020/05/07	3	17.95	0	0.00	18.05	3	648	0.46%
2020/05/06	17	18.05	0	0.00	18.10	17	625	2.72%
2020/05/04	13	18.35	2	18.40	18.30	11	555	1.98%
2020/04/30	2	17.75	0	0.00	17.80	2	475	0.42%
2020/04/23	0	0.00	0.1	16.00	15.95	-0.1	383	-0.02%
2020/04/22	0	0.00	13	15.61	15.90	-13	375	-3.46%
2020/04/21	3	15.65	0	0.00	15.50	3	361	0.83%
2020/04/10	2	15.25	0	0.00	15.40	2	349	0.57%
2020/03/31	1	15.00	0	0.00	15.00	1	342	0.29%
2020/03/25	1	14.90	0	0.00	14.95	1	330	0.30%
2020/03/09	1	15.50	0	0.00	15.50	1	218	0.46%
2020/03/02	0	0.00	1	15.30	15.45	-1	213	-0.47%
2020/02/27	2	15.55	0	0.00	15.55	2	207	0.96%
2020/02/19	1	15.60	0	0.00	15.60	1	173	0.58%
2020/02/17	1	15.60	0	0.00	15.60	1	174	0.57%
2020/02/11	1	15.50	3	15.55	15.60	-2	183	-1.09%
2020/02/10	0	0.00	5	15.45	15.50	-5	184	-2.71%
2020/02/03	8	15.45	0	0.00	15.60	8	179	4.46%
2020/01/30	0	0.00	2	15.40	15.40	-2	170	-1.17%
2019/11/25	0	0.00	2	15.55	15.55	-2	189	-1.05%
2019/10/24	48	14.70	0	0.00	14.65	48	209	22.87%
2019/09/25	0	0.00	7	14.61	14.65	-7	373	-1.88%
2019/09/19	1	14.85	1	14.80	14.90	0	388	0.00%
2019/09/18	7	14.75	2	14.70	14.85	5	389	1.28%
2019/09/12	3	14.28	0	0.00	14.55	3	384	0.78%
2019/08/06	0	0.00	1	15.35	15.35	-1	449	-0.22%
2019/07/19	1	15.50	0	0.00	15.45	1	467	0.21%
2019/07/12	2	15.30	0	0.00	15.25	2	437	0.46%
2019/07/11	5	16.60	0	0.00	16.60	5	414	1.21%
2019/07/10	5	16.55	0	0.00	16.55	5	378	1.32%
2019/07/09	0	0.00	10	16.55	16.60	-10	363	-2.75%
2019/06/25	0	0.00	10	16.60	16.60	-10	355	-2.82%
2019/06/10	0	0.00	2	16.50	16.35	-2	400	-0.50%
2019/06/04	0	0.00	30	16.55	16.60	-30	393	-7.63%
2019/05/27	0	0.00	50	16.62	16.75	-50	380	-13.13%
2019/05/21	0	0.00	40	16.40	16.55	-40	368	-10.86%
2019/05/17	0	0.00	10	16.55	16.60	-10	365	-2.73%
2019/05/16	20	16.58	20	16.50	16.65	0	359	0.00%
2019/05/15	0	0.00	52	16.35	16.50	-52	342	-15.18%
2019/05/13	200	16.08	0	0.00	16.05	200	312	63.99%	大買/鉅額交易
2019/05/08	3	15.85	0	0.00	15.85	3	282	1.06%
2019/05/03	25	15.89	0	0.00	15.85	25	278	8.97%
2019/05/02	0	0.00	1	15.90	15.90	-1	276	-0.36%
2019/04/01	2	15.60	0	0.00	15.55	2	201	0.99%
2018/10/01	3	14.50	0	0.00	14.50	3	448	0.67%
2018/09/10	0	0.00	5	14.45	14.40	-5	466	-1.07%
2018/08/31	0	0.00	0.1	14.70	14.75	-0.1	475	-0.02%
2018/08/24	0	0.00	1	14.65	14.70	-1	451	-0.22%
2018/07/12	2	15.73	0	0.00	15.80	2	494	0.40%
2018/06/08	0	0.00	1	16.00	16.05	-1	840	-0.12%
2018/05/21	0	0.00	1	15.90	15.90	-1	798	-0.13%
2018/05/16	1	15.85	0	0.00	15.90	1	790	0.13%
2018/05/14	0	0.00	2	15.70	15.70	-2	780	-0.26%
2018/05/09	0	0.00	10	15.60	15.60	-10	770	-1.30%
2018/05/04	0	0.00	1	15.60	15.55	-1	773	-0.13%
2018/04/23	3	16.30	3	16.25	16.60	0	709	0.00%
2018/04/19	12	15.71	0	0.00	15.65	12	664	1.81%
2018/04/10	0	0.00	4	15.60	15.60	-4	676	-0.59%
2018/03/31	0	0.00	9	15.90	15.80	-9	647	-1.39%
2018/03/30	10	15.85	0	0.00	15.70	10	623	1.60%
2018/03/28	0	0.00	2	15.65	15.85	-2	551	-0.36%
2018/03/27	4	15.69	12	15.76	15.80	-8	462	-1.73%
2018/03/26	0	0.00	2	14.25	14.40	-2	323	-0.62%
2018/03/23	0	0.00	2	14.20	14.15	-2	318	-0.63%
2018/03/16	0	0.00	3	14.10	14.10	-3	306	-0.98%
2018/03/07	0	0.00	2	14.05	14.05	-2	299	-0.67%
2018/02/21	0	0.00	2	13.85	13.75	-2	291	-0.68%
2018/02/12	2	13.70	0	0.00	13.70	2	294	0.68%
2018/02/09	2	13.35	0	0.00	13.60	2	295	0.68%
2018/01/18	2	14.10	0	0.00	14.05	2	300	0.67%
2018/01/15	0	0.00	1	14.10	14.25	-1	289	-0.35%
2018/01/12	1	14.50	0	0.00	14.40	1	281	0.36%
2018/01/10	1	14.40	2	14.30	14.25	-1	249	-0.40%
2018/01/09	1	14.10	0	0.00	14.05	1	228	0.44%
2018/01/08	1	14.10	2	14.20	14.15	-1	224	-0.45%
2018/01/04	2	14.00	0	0.00	14.05	2	209	0.96%
2018/01/02	0	0.00	2	14.10	14.00	-2	199	-1.00%