厚生 (2107)-凱基-基隆券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.90
漲跌
▲0.05
漲幅
+0.19%
成交量
351張
產業
上市橡膠類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.2	26.85	0	0.00	26.75	0.2	598	0.03%
2024/05/10	1.1	26.44	0	0.00	26.95	1.1	581	0.19%
2024/05/09	0.1	26.60	0	0.00	26.35	0.1	568	0.02%
2024/05/08	0	0.00	1	27.50	26.80	-1	559	-0.18%
2024/05/07	0.7	26.65	23	27.05	26.70	-22.3	544	-4.09%
2024/05/03	1.7	27.08	0	0.00	26.95	1.7	516	0.33%
2024/05/02	0	0.00	42	27.47	27.40	-42	497	-8.44%
2024/04/30	6.2	26.40	0	0.00	26.70	6.2	464	1.34%
2024/04/29	0	0.00	30	27.05	27.00	-30	449	-6.67%
2024/04/25	0	0.00	40	26.00	25.95	-40	404	-9.90%
2024/04/23	0	0.00	10	25.75	25.75	-10	392	-2.55%
2024/04/22	1	25.70	0	0.00	25.60	1	384	0.26%
2024/04/16	0.3	24.79	0	0.00	24.95	0.3	317	0.09%
2024/04/09	1.3	25.15	0	0.00	25.15	1.3	281	0.46%
2024/04/08	5	25.00	0	0.00	25.00	5	276	1.81%
2024/03/22	0	24.10	0	0.00	24.05	0	285	0.00%
2024/03/12	0.1	23.75	0	0.00	23.95	0.1	256	0.04%
2024/02/26	0	23.90	0	0.00	23.60	0	253	0.00%
2024/02/22	0	23.80	0	0.00	23.90	0	248	0.00%
2024/02/05	1	23.70	0	0.00	23.70	1	243	0.41%
2024/01/31	0	23.70	0	0.00	23.65	0	243	0.00%
2024/01/29	0	0.00	3.6	23.75	23.80	-3.6	243	-1.50%
2024/01/23	0	23.85	0.7	23.65	23.75	-0.6	249	-0.26%
2024/01/15	0	0.00	0.6	24.05	24.05	-0.6	245	-0.24%
2024/01/04	0	0.00	0.3	24.55	24.55	-0.3	263	-0.12%
2024/01/03	0	0.00	1	24.40	24.45	-1	263	-0.38%
2024/01/02	0	0.00	0.4	24.45	24.40	-0.4	262	-0.15%
2023/12/28	0	0.00	2.7	24.49	24.55	-2.7	244	-1.11%
2023/12/08	0	0.00	0.1	23.50	23.60	-0.1	266	-0.03%
2023/11/21	0	0.00	0.2	23.60	23.70	-0.2	308	-0.06%
2023/11/14	18	23.36	0	0.00	23.35	18	317	5.66%
2023/10/18	0	0.00	1	23.65	23.60	-1	379	-0.26%
2023/10/17	0	0.00	2	23.95	23.80	-2	387	-0.52%
2023/10/16	0	0.00	1	23.60	23.95	-1	392	-0.25%
2023/09/22	0.1	22.80	0	0.00	22.85	0.1	481	0.02%
2023/09/20	0	0.00	0.9	22.90	22.90	-0.9	495	-0.18%
2023/09/18	0.2	23.00	0	0.00	23.00	0.2	499	0.04%
2023/09/06	0	0.00	0	21.80	21.85	0	498	0.00%
2023/09/04	0	0.00	1	21.85	22.20	-1	485	-0.21%
2023/09/01	0	0.00	1	21.90	21.95	-1	473	-0.21%
2023/08/29	0.1	21.60	0	0.00	21.80	0.1	447	0.02%
2023/08/28	1	21.70	1	21.75	21.80	0	445	0.00%
2023/08/25	5	21.45	1	21.45	21.65	4	441	0.91%
2023/08/23	0	0.00	0	21.25	21.30	0	425	0.00%
2023/08/18	0	21.25	0	0.00	21.20	0	421	0.01%
2023/08/16	0.1	21.25	0	0.00	21.20	0.1	421	0.02%
2023/08/10	0	0.00	1	21.30	21.30	-1	415	-0.24%
2023/08/09	0.1	21.55	0	0.00	21.40	0.1	412	0.02%
2023/08/07	0	0.00	5	21.65	21.60	-5	406	-1.23%
2023/08/01	0	0.00	6	21.38	21.40	-6	399	-1.50%
2023/07/31	0	0.00	1	21.30	21.30	-1	395	-0.25%
2023/07/27	5	21.30	0	0.00	21.35	5	389	1.28%
2023/07/25	0.1	21.20	0	0.00	21.15	0.1	383	0.03%
2023/07/24	0.1	20.90	0	0.00	20.90	0.1	371	0.03%
2023/07/14	3	20.85	0	0.00	20.85	3	373	0.80%
2023/07/12	0.1	20.90	0	0.00	20.80	0.1	367	0.03%
2023/07/07	0.1	20.80	0	0.00	20.60	0.1	353	0.03%
2023/07/06	2	20.70	0	0.00	20.75	2	351	0.57%
2023/07/05	1	21.20	0	0.00	21.05	1	336	0.30%
2023/07/03	7	22.25	0	0.00	22.35	7	320	2.19%
2023/06/30	2	22.10	0	0.00	22.10	2	303	0.66%
2023/06/26	0	22.20	0	0.00	22.20	0	281	0.00%
2023/06/19	0	0.00	1	22.30	22.35	-1	272	-0.37%
2023/06/16	0	0.00	1	22.30	22.10	-1	260	-0.38%
2023/06/09	1	22.05	0	0.00	22.00	1	255	0.39%
2023/06/08	1	22.15	0	0.00	22.10	1	254	0.39%
2023/06/02	1.1	21.80	0	0.00	21.80	1.1	263	0.42%
2023/06/01	1.1	21.75	0	0.00	21.80	1.1	280	0.39%
2023/05/31	1.1	21.75	0	0.00	21.80	1.1	283	0.39%
2023/04/14	1	21.90	0	0.00	21.95	1	295	0.34%
2023/03/24	0	0.00	6	22.20	22.20	-6	258	-2.32%
2023/03/21	0.3	21.85	0	0.00	22.00	0.3	250	0.11%
2023/03/17	1	21.85	0	0.00	21.80	1	244	0.41%
2023/03/06	0	0.00	10	22.85	22.90	-10	228	-4.39%
2023/02/08	1	22.05	0	0.00	22.05	1	226	0.44%
2023/02/03	0	0.00	0	22.31	22.25	0	225	0.00%
2023/01/31	1	22.00	0	0.00	22.00	1	214	0.49%
2023/01/30	0.1	22.00	0	0.00	22.00	0.1	213	0.05%
2022/12/26	16	21.70	0	0.00	21.85	16	185	8.63%
2022/12/23	0	21.60	0	0.00	21.70	0	185	0.00%
2022/12/21	1	21.70	0	0.00	21.70	1	190	0.53%
2022/12/15	1	21.90	0	0.00	21.95	1	193	0.52%
2022/12/12	0	0.00	1.1	21.64	21.70	-1.1	192	-0.58%
2022/12/06	1	22.20	0	0.00	21.85	1	188	0.53%
2022/11/21	0.2	21.23	0	0.00	21.25	0.2	163	0.12%
2022/11/11	1.1	21.28	0	0.00	21.25	1.1	165	0.66%
2022/11/09	2.2	21.20	0	0.00	21.35	2.2	171	1.29%
2022/10/26	0.1	19.90	0	0.00	19.80	0.1	182	0.03%
2022/10/19	0.1	19.90	0	0.00	19.80	0.1	189	0.05%
2022/10/18	0	0.00	8	19.90	19.95	-8	191	-4.18%
2022/10/12	0.1	20.00	0	0.00	20.00	0.1	193	0.04%
2022/10/11	0.1	20.00	0	0.00	20.00	0.1	196	0.05%
2022/09/30	0.1	20.20	0	0.00	20.15	0.1	215	0.05%
2022/09/23	0	21.00	0	0.00	20.90	0	236	0.00%
2022/09/19	0.1	21.40	0	0.00	21.45	0.1	257	0.04%
2022/09/15	1	21.60	0	0.00	21.50	1	261	0.38%
2022/09/08	0.1	21.50	0	0.00	21.40	0.1	272	0.04%
2022/08/09	0	0.00	1	21.20	21.20	-1	252	-0.40%
2022/07/29	0.1	20.70	0.6	20.70	20.75	-0.5	262	-0.20%
2022/07/28	0	0.00	10	20.55	20.65	-10	262	-3.81%
2022/06/29	0.1	21.45	0	0.00	21.45	0.1	261	0.04%
2022/06/06	3	21.77	0	0.00	21.70	3	270	1.11%
2022/05/20	0.1	21.50	0	0.00	21.40	0.1	289	0.03%
2022/05/18	1	21.70	0	0.00	21.70	1	290	0.34%
2022/05/13	0.2	21.50	0	0.00	21.60	0.2	294	0.07%
2022/05/12	0	0.00	19	21.20	21.20	-19	294	-6.45%
2022/05/11	1	21.80	0	0.00	21.75	1	297	0.34%
2022/04/27	0.1	21.90	0	0.00	22.10	0.1	306	0.03%
2022/04/25	0.1	22.30	0	0.00	22.30	0.1	300	0.03%
2022/04/15	0	0.00	1	22.45	22.50	-1	294	-0.34%
2022/04/06	0	22.65	0	0.00	22.60	0	299	0.01%
2022/04/01	0.1	22.50	0	0.00	22.50	0.1	298	0.03%
2022/03/23	0	22.45	0	0.00	22.40	0	291	0.00%
2022/03/16	0.1	21.80	0	0.00	21.65	0.1	300	0.03%
2022/02/23	0.1	22.30	0	0.00	22.35	0.1	307	0.03%
2022/02/22	1	22.25	0	0.00	22.30	1	309	0.32%
2022/02/11	0	0.00	1	22.30	22.30	-1	332	-0.30%
2022/02/08	0	22.53	0	0.00	22.40	0	326	0.00%
2022/02/07	2	22.25	0	0.00	22.25	2	327	0.61%
2022/01/21	0.1	22.35	0	0.00	22.35	0.1	329	0.03%
2021/12/09	0	0.00	2	22.80	22.90	-2	418	-0.48%
2021/12/03	2	22.60	0	0.00	22.80	2	430	0.47%
2021/11/29	1	22.25	0	0.00	22.50	1	436	0.23%
2021/11/24	0	0.00	3	22.85	22.90	-3	434	-0.69%
2021/11/19	0	0.00	2	23.05	23.15	-2	441	-0.45%
2021/11/09	0	0.00	1	22.60	22.70	-1	491	-0.20%
2021/11/08	0	0.00	2.1	22.70	22.70	-2.1	495	-0.43%
2021/11/03	1	22.45	0	0.00	22.45	1	503	0.20%
2021/10/25	0.3	22.80	0	0.00	22.90	0.3	520	0.06%
2021/09/30	0	0.00	10	22.75	22.75	-10	598	-1.67%
2021/09/29	0.7	22.60	0	0.00	22.50	0.7	602	0.11%
2021/09/27	21	22.60	10	22.95	22.95	11	650	1.69%
2021/09/15	1	22.40	0	0.00	22.30	1	693	0.14%
2021/09/10	1	21.70	0	0.00	21.70	1	700	0.14%
2021/08/24	1	22.20	0	0.00	22.10	1	758	0.13%
2021/08/13	3	24.00	0	0.00	24.00	3	781	0.38%
2021/08/11	1	23.95	0.6	24.02	24.00	0.4	808	0.05%
2021/08/09	1	24.15	0	0.00	24.10	1	870	0.11%
2021/08/06	0	0.00	1	24.10	24.15	-1	903	-0.11%
2021/08/02	2	24.00	0	0.00	24.00	2	1,061	0.19%
2021/07/30	0	0.00	1	24.00	23.90	-1	1,080	-0.09%
2021/07/21	2	24.08	0	0.00	23.95	2	1,324	0.15%
2021/07/16	3	24.38	0	0.00	24.40	3	1,624	0.18%
2021/07/12	2	24.53	0	0.00	24.55	2	1,921	0.10%
2021/07/05	1	25.20	0	0.00	25.30	1	2,241	0.04%
2021/07/02	0	0.00	8	25.65	25.45	-8	2,284	-0.35%
2021/07/01	0	0.00	1	25.00	25.05	-1	2,261	-0.04%
2021/06/28	5	24.70	0	0.00	24.80	5	2,286	0.22%
2021/06/18	1	24.50	0	0.00	24.45	1	2,361	0.04%
2021/06/15	1	24.75	0	0.00	24.70	1	2,605	0.04%
2021/06/11	0	0.00	1	24.75	24.65	-1	2,629	-0.04%
2021/06/02	9	24.61	0	0.00	24.65	9	2,833	0.32%
2021/06/01	0	0.00	1	24.45	24.50	-1	2,883	-0.03%
2021/05/31	1	24.10	0	0.00	24.10	1	2,889	0.03%
2021/05/28	2	23.93	0	0.00	24.05	2	2,886	0.07%
2021/05/27	8	23.70	0	0.00	23.70	8	2,882	0.28%
2021/05/25	4	23.73	0	0.00	23.85	4	2,901	0.14%
2021/05/20	0	0.00	21	23.02	22.80	-21	2,901	-0.72%
2021/05/19	0	0.00	1	23.30	23.30	-1	2,896	-0.03%
2021/05/18	25	22.56	0	0.00	22.85	25	2,896	0.86%
2021/05/17	4	21.83	10	21.71	21.70	-6	2,882	-0.21%
2021/05/14	3	23.75	0	0.00	23.50	3	2,850	0.11%
2021/05/13	2	24.40	0	0.00	23.80	2	2,818	0.07%
2021/05/12	2	25.00	1	23.80	24.90	1	2,784	0.04%
2021/05/11	10	26.32	0	0.00	25.70	10	2,721	0.37%
2021/05/10	4	26.70	0	0.00	26.75	4	2,685	0.15%
2021/05/07	4	26.08	10	26.10	26.10	-6	2,673	-0.22%
2021/05/06	8	26.40	0	0.00	26.25	8	2,660	0.30%
2021/05/04	1	26.00	3	25.90	25.95	-2	2,634	-0.08%
2021/05/03	0	0.00	7	27.14	26.75	-7	2,589	-0.27%
2021/04/29	3	27.70	0	0.00	27.50	3	2,566	0.12%
2021/04/28	5	28.33	1	28.30	28.15	4	2,538	0.16%
2021/04/27	0	0.00	1	27.85	28.00	-1	2,523	-0.04%
2021/04/26	1	27.35	10	27.45	27.50	-9	2,487	-0.36%
2021/04/22	12	27.93	32	28.51	26.90	-20	2,423	-0.83%
2021/04/21	40	27.56	0	0.00	27.45	40	2,235	1.79%
2021/04/20	0	0.00	6	26.80	27.35	-6	2,190	-0.27%
2021/04/19	1	26.70	14	26.76	27.05	-13	2,119	-0.61%
2021/04/16	107	26.32	0	0.00	26.30	107	2,047	5.23%	大買/鉅額交易
2021/04/15	10	26.10	10	26.37	26.45	0	1,970	0.00%
2021/04/14	1	24.70	0	0.00	25.25	1	1,858	0.05%
2021/04/13	2	25.38	1	25.65	25.20	1	1,867	0.05%
2021/04/09	0	0.00	1	25.15	25.15	-1	1,727	-0.06%
2021/04/08	20	24.75	0	0.00	25.10	20	1,700	1.18%
2021/04/07	1	24.75	0	0.00	24.70	1	1,663	0.06%
2021/03/31	1	24.75	0	0.00	24.70	1	1,668	0.06%
2021/03/30	0	0.00	3	24.80	24.80	-3	1,676	-0.18%
2021/03/29	1	24.60	0	0.00	24.65	1	1,675	0.06%
2021/03/22	6	24.06	0	0.00	24.45	6	1,674	0.36%
2021/03/19	0	0.00	1	25.60	25.80	-1	1,559	-0.06%
2021/03/18	3	25.30	4	25.20	25.40	-1	1,511	-0.07%
2021/03/16	3	24.50	0	0.00	24.55	3	1,516	0.20%
2021/03/12	1	24.40	0	0.00	24.45	1	1,569	0.06%
2021/03/08	1	24.80	0	0.00	24.85	1	1,677	0.06%
2021/02/26	0	0.00	3	23.95	24.10	-3	1,699	-0.18%
2021/02/25	0	0.00	3	24.25	24.20	-3	1,780	-0.17%
2021/02/19	2	23.55	0	0.00	23.70	2	2,133	0.09%
2021/02/01	0	0.00	10	22.05	22.40	-10	2,427	-0.41%
2021/01/29	10	22.25	0	0.00	22.25	10	2,443	0.41%
2021/01/25	0	0.00	5	22.85	23.00	-5	2,439	-0.20%
2021/01/19	3	23.75	0	0.00	23.70	3	2,415	0.12%
2021/01/15	3	24.10	3	24.15	24.10	0	2,411	0.00%
2021/01/14	0	0.00	1	24.60	24.70	-1	2,386	-0.04%
2021/01/12	5	24.85	0	0.00	24.60	5	2,374	0.21%
2021/01/05	0	0.00	0.8	24.75	24.90	-0.8	2,251	-0.04%
2021/01/04	4	24.90	0	0.00	24.80	4	2,239	0.18%
2020/12/31	0	0.00	2	24.85	24.80	-2	2,239	-0.09%
2020/12/30	0	0.00	2	24.85	24.80	-2	2,234	-0.09%
2020/12/24	0	0.00	2	25.10	25.10	-2	2,193	-0.09%
2020/12/22	0	0.00	1	24.40	24.50	-1	2,173	-0.05%
2020/12/17	0	0.00	3	24.70	24.65	-3	2,193	-0.14%
2020/12/16	0	0.00	10	24.80	24.80	-10	2,216	-0.45%
2020/12/15	1	24.30	1	24.35	24.40	0	2,205	0.00%
2020/12/14	2	24.38	0	0.00	24.30	2	2,200	0.09%
2020/12/11	1	23.85	1	23.60	23.80	0	2,201	0.00%
2020/12/09	0	0.00	0.2	24.15	24.30	-0.2	2,172	-0.01%
2020/12/07	10	25.10	0	0.00	25.00	10	2,203	0.45%
2020/12/04	3	25.55	10.1	25.48	25.50	-7.1	2,245	-0.31%
2020/12/03	1	25.05	0	0.00	25.05	1	2,217	0.05%
2020/11/27	2	24.70	0	0.00	24.90	2	2,239	0.09%
2020/11/25	10	25.00	7	24.94	24.90	3	2,337	0.13%
2020/11/24	0	0.00	4	25.20	25.20	-4	2,420	-0.17%
2020/11/23	7	25.26	14	24.86	25.80	-7	2,349	-0.30%
2020/11/20	6	23.70	2.2	23.38	23.95	3.8	2,162	0.18%
2020/11/19	0	0.00	10	22.90	22.90	-10	2,096	-0.48%
2020/11/18	3	23.00	1	23.05	23.00	2	2,177	0.09%
2020/11/17	12	22.74	5.8	22.22	22.85	6.2	2,146	0.29%
2020/11/16	5	22.22	3	22.15	21.95	2	2,083	0.10%
2020/11/13	0	0.00	10	21.60	22.00	-10	2,036	-0.49%
2020/11/11	1	21.80	2	21.70	21.75	-1	2,054	-0.05%
2020/10/30	0	0.00	0.7	20.05	20.10	-0.7	1,940	-0.04%
2020/10/21	0	0.00	0.2	20.05	20.15	-0.2	1,891	-0.01%
2020/10/13	1	19.85	0	0.00	19.90	1	1,899	0.05%
2020/10/12	1	20.10	0	0.00	20.10	1	1,893	0.05%
2020/10/06	1	19.95	0	0.00	20.35	1	1,886	0.05%
2020/09/30	0	0.00	1	19.75	19.75	-1	1,905	-0.05%
2020/09/24	1	19.50	0	0.00	19.55	1	1,944	0.05%
2020/09/22	10	20.90	0.1	20.85	20.85	10	1,960	0.51%
2020/09/21	8	21.43	4	21.55	21.40	4	1,945	0.21%
2020/09/11	0	0.00	30	21.55	21.20	-30	1,886	-1.59%
2020/09/09	30	22.65	100	22.35	22.30	-70	1,780	-3.93%
2020/09/07	0	0.00	1	21.40	21.75	-1	1,626	-0.06%
2020/09/04	0	0.00	1	20.75	21.10	-1	1,579	-0.06%
2020/09/03	0	0.00	1	20.80	20.90	-1	1,549	-0.06%
2020/09/01	1	20.95	0	0.00	21.00	1	1,513	0.07%
2020/08/31	8	21.02	30	20.70	20.80	-22	1,462	-1.50%
2020/08/25	2	19.35	2	19.45	19.50	0	1,196	0.00%
2020/08/24	33	19.25	6.6	19.25	19.40	26.4	1,151	2.29%
2020/08/19	0.4	18.45	0	0.00	18.50	0.4	998	0.04%
2020/08/17	0	0.00	3	18.42	18.60	-3	978	-0.31%
2020/08/13	0	0.00	4	17.96	18.00	-4	920	-0.43%
2020/07/30	1.5	17.08	0	0.00	17.45	1.5	979	0.15%
2020/07/29	0.5	16.75	0	0.00	16.85	0.5	984	0.05%
2020/07/16	0	0.00	0.1	17.80	17.85	-0.1	1,016	0.00%
2020/07/14	0	0.00	0.3	17.70	17.80	-0.3	1,032	-0.03%
2020/07/13	2	17.95	0	0.00	18.00	2	1,035	0.19%
2020/07/08	0	0.00	6	17.95	18.05	-6	1,027	-0.58%
2020/07/07	3	17.80	0	0.00	17.80	3	1,026	0.29%
2020/07/03	1	17.70	0	0.00	17.70	1	1,039	0.10%
2020/07/02	0	0.00	1	18.30	18.45	-1	1,020	-0.10%
2020/06/30	0	0.00	0.1	18.00	18.10	-0.1	957	-0.01%
2020/06/22	0	0.00	4	18.10	18.00	-4	971	-0.41%
2020/06/10	0	0.00	11	18.18	18.20	-11	1,009	-1.09%
2020/05/18	0	0.00	2	18.00	18.05	-2	957	-0.21%
2020/05/11	0	0.00	1	17.75	18.00	-1	915	-0.11%
2020/05/08	0	0.00	1	17.95	18.00	-1	904	-0.11%
2020/05/05	0	0.00	1	17.75	17.85	-1	890	-0.11%
2020/04/29	5	17.80	0	0.00	17.85	5	888	0.56%
2020/04/28	1	17.50	0	0.00	17.65	1	879	0.11%
2020/04/21	0	0.00	1	16.90	16.95	-1	911	-0.11%
2020/04/16	0	0.00	2	17.13	17.15	-2	901	-0.22%
2020/04/10	1	16.35	0	0.00	16.65	1	861	0.12%
2020/04/09	5	16.22	0	0.00	16.30	5	851	0.59%
2020/03/24	2	14.60	0	0.00	14.70	2	732	0.27%
2020/03/19	0.1	13.30	0	0.00	13.30	0.1	684	0.01%
2020/03/18	2	14.25	0	0.00	14.10	2	672	0.30%
2020/03/16	0.1	15.15	0	0.00	15.20	0.1	642	0.02%
2020/03/06	1	18.35	0	0.00	18.40	1	583	0.17%
2020/03/05	1	18.45	0	0.00	18.55	1	580	0.17%
2020/01/30	0	0.00	5	18.85	18.85	-5	638	-0.78%
2020/01/15	0	0.00	20	19.15	19.20	-20	598	-3.34%
2019/12/31	2	18.90	0	0.00	18.85	2	681	0.29%
2019/12/19	0	0.00	3.6	18.78	18.75	-3.6	652	-0.55%
2019/12/12	0	0.00	1	18.80	18.75	-1	647	-0.15%
2019/12/04	0	0.00	13	18.70	18.75	-13	631	-2.06%
2019/12/02	0	0.00	3	18.90	18.95	-3	630	-0.48%
2019/11/22	13	19.40	0	0.00	19.35	13	603	2.16%
2019/11/21	87	19.45	0	0.00	19.50	87	596	14.59%
2019/11/13	1	18.95	0	0.00	18.85	1	548	0.18%
2019/11/06	0	0.00	2	18.75	18.75	-2	531	-0.39%
2019/10/25	0	0.00	2	19.08	19.00	-2	550	-0.36%
2019/10/23	0	0.00	6	18.90	18.90	-6	556	-1.08%
2019/10/17	1	18.80	0	0.00	18.80	1	556	0.18%
2019/10/09	3	18.05	0	0.00	18.05	3	488	0.61%
2019/09/17	0	0.00	2	18.75	18.80	-2	698	-0.29%
2019/09/06	3	18.90	0	0.00	19.00	3	752	0.40%
2019/09/04	2	19.20	0	0.00	19.20	2	779	0.26%
2019/08/20	3	18.20	0	0.00	18.20	3	921	0.33%
2019/08/19	3	17.95	3	18.10	18.10	0	919	0.00%
2019/08/12	3	18.50	3	18.65	18.60	0	919	0.00%
2019/08/06	2	17.95	2	18.15	18.15	0	911	0.00%
2019/07/30	0	0.00	10	19.00	19.10	-10	986	-1.01%
2019/07/25	10	19.68	0	0.00	19.55	10	954	1.05%
2019/07/24	0	0.00	5	20.27	19.80	-5	941	-0.53%
2019/07/23	1	19.60	0	0.00	19.75	1	905	0.11%
2019/07/22	3	19.35	0	0.00	19.40	3	894	0.34%
2019/07/17	0	0.00	67	19.32	19.25	-67	877	-7.63%
2019/07/11	0	0.00	1	19.60	19.60	-1	843	-0.12%
2019/07/09	3	18.85	3	19.00	19.35	0	806	0.00%
2019/07/08	6	19.68	0	0.00	19.60	6	782	0.77%
2019/07/05	0	0.00	1	19.50	19.50	-1	766	-0.13%
2019/06/26	0	0.00	2	17.50	17.55	-2	695	-0.29%
2019/06/12	3	17.95	3	18.10	18.15	0	663	0.00%
2019/06/11	10	19.00	0	0.00	18.55	10	643	1.55%
2019/05/31	0	0.00	0.2	17.65	17.75	-0.2	606	-0.04%
2019/05/30	0	0.00	3	17.60	17.60	-3	596	-0.50%
2019/05/27	0	0.00	1	17.90	17.95	-1	594	-0.17%
2019/05/10	1	17.65	0	0.00	17.40	1	582	0.17%
2019/05/09	2	18.10	2	17.75	17.75	0	569	0.00%
2019/05/08	10	17.85	2	17.88	17.85	8	547	1.46%
2019/05/07	0	0.00	2	17.65	17.75	-2	536	-0.37%
2019/04/29	1	17.05	0	0.00	17.10	1	520	0.19%
2019/04/19	1	17.35	0	0.00	17.30	1	525	0.19%
2019/04/10	0	0.00	1	17.55	17.65	-1	537	-0.19%
2019/03/19	0	0.00	2	17.50	17.45	-2	514	-0.39%
2019/03/13	0	0.00	15.6	18.04	18.00	-15.6	493	-3.15%
2019/03/08	0	0.00	0	17.80	17.90	0	491	-0.01%
2019/03/06	0	0.00	2	17.70	17.90	-2	483	-0.41%
2019/02/21	0	0.00	3	16.93	16.85	-3	419	-0.71%
2019/02/19	1	16.35	7	16.30	16.35	-6	393	-1.52%
2019/02/18	6	16.27	2	16.20	16.20	4	383	1.04%
2019/01/25	1	15.15	0	0.00	15.15	1	376	0.27%
2019/01/17	1	15.25	0	0.00	15.20	1	391	0.26%
2019/01/10	1	15.65	0	0.00	15.65	1	390	0.26%
2019/01/08	0	0.00	6	15.60	15.60	-6	389	-1.54%
2019/01/03	0	0.00	10	15.60	15.60	-10	429	-2.33%
2018/11/28	0	0.00	4	15.10	15.10	-4	443	-0.90%
2018/11/23	0	0.00	2.5	14.98	14.95	-2.5	445	-0.56%
2018/11/21	0	0.00	0.3	14.90	15.00	-0.3	440	-0.07%
2018/11/16	1	14.80	0	0.00	14.90	1	429	0.23%
2018/10/15	1	14.40	2	14.35	14.40	-1	369	-0.27%
2018/10/12	1	14.20	0	0.00	14.45	1	362	0.28%
2018/10/11	0	0.00	1	14.45	14.35	-1	355	-0.28%
2018/10/02	0	0.00	5	15.20	15.25	-5	280	-1.78%
2018/09/20	0	0.00	30	14.90	14.90	-30	241	-12.40%
2018/09/19	0	0.00	4	14.90	14.90	-4	235	-1.70%
2018/09/14	30	14.90	0	0.00	14.90	30	249	12.00%
2018/09/11	0	0.00	3	14.63	14.70	-3	241	-1.24%
2018/09/10	2	14.55	0	0.00	14.50	2	240	0.83%
2018/09/06	0	0.00	6	14.51	14.55	-6	240	-2.50%
2018/08/22	0	0.00	1	14.10	14.05	-1	306	-0.33%
2018/08/14	1	14.00	0	0.00	14.05	1	310	0.32%
2018/08/08	1	14.20	0	0.00	14.15	1	312	0.32%
2018/08/07	5	14.15	0	0.00	14.25	5	312	1.60%
2018/08/06	1	14.10	0	0.00	14.10	1	309	0.32%
2018/08/02	1	14.00	0	0.00	14.00	1	313	0.32%
2018/08/01	1	14.00	0	0.00	14.10	1	312	0.32%
2018/07/26	0	0.00	1.6	14.10	14.10	-1.6	305	-0.53%
2018/07/24	1	14.00	0	0.00	14.10	1	305	0.33%
2018/07/05	0	0.00	3	14.15	14.05	-3	312	-0.96%
2018/06/12	1	15.30	0	0.00	15.30	1	305	0.33%
2018/06/06	3	15.32	0	0.00	15.40	3	273	1.10%
2018/06/01	0.8	14.90	0	0.00	14.95	0.8	239	0.31%
2018/05/31	2	14.90	0	0.00	14.95	2	241	0.83%
2018/05/18	2	14.90	0	0.00	14.95	2	270	0.74%
2018/05/10	0	0.00	0.7	14.80	14.90	-0.7	324	-0.22%
2018/04/24	1	14.90	0	0.00	14.95	1	424	0.24%
2018/03/31	1.9	14.95	0.8	14.95	15.00	1.1	553	0.20%
2018/03/28	1	14.90	0	0.00	14.90	1	618	0.16%
2018/03/20	1	15.20	0	0.00	15.20	1	629	0.16%
2018/03/12	1	15.10	0	0.00	15.15	1	736	0.14%
2018/02/26	1	15.40	0	0.00	15.45	1	898	0.11%
2018/02/23	3	15.42	0	0.00	15.40	3	903	0.33%
2018/01/30	5	16.10	5	16.10	16.00	0	944	0.00%
2018/01/23	0	0.00	3	16.32	16.40	-3	896	-0.33%
2018/01/16	0	0.00	0.1	16.15	16.25	-0.1	868	-0.01%
2018/01/11	1	16.15	20	16.10	16.10	-19	894	-2.13%
2018/01/10	0	0.00	12	16.20	16.30	-12	895	-1.34%
2018/01/09	0	0.00	4	16.20	16.20	-4	886	-0.45%
2018/01/08	3	16.28	3	16.23	16.30	0	889	0.00%
2018/01/05	0	0.00	1	16.25	16.30	-1	886	-0.11%