楠梓電 (2316)-凱基-基隆券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
45.80
漲跌
▼0.90
漲幅
-1.93%
成交量
3,233張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	46.78	3	46.77	46.70	1	5,886	0.02%
2024/05/16	0	0.00	10	46.60	46.00	-10	5,793	-0.17%
2024/05/14	2	44.60	2	44.40	44.25	0	5,678	0.00%
2024/05/10	5	42.95	0	0.00	43.15	5	5,571	0.09%
2024/05/09	5	44.00	0	0.00	43.85	5	5,547	0.09%
2024/05/07	5	44.05	1	44.65	44.85	4	5,514	0.07%
2024/05/06	5	44.85	7	46.16	45.10	-2	5,461	-0.04%
2024/05/03	12	46.96	8	47.82	45.35	4	5,370	0.07%
2024/05/02	17	48.50	16	48.56	48.35	1	5,180	0.02%
2024/04/30	4	47.65	10.7	46.65	49.20	-6.7	4,804	-0.14%
2024/04/29	0	0.00	1	45.15	44.75	-1	4,657	-0.02%
2024/04/26	7	44.30	2	45.30	44.05	5	5,190	0.10%
2024/04/25	11	45.57	9	44.65	43.75	2	5,210	0.04%
2024/04/24	0	0.00	10	44.40	44.40	-10	5,008	-0.20%
2024/04/23	0	0.00	0.8	40.05	40.40	-0.8	4,857	-0.02%
2024/04/17	0	0.00	5	42.50	42.45	-5	4,777	-0.10%
2024/04/15	0	0.00	5	43.50	43.30	-5	4,734	-0.11%
2024/04/11	2	44.90	0	0.00	44.20	2	4,641	0.04%
2024/04/10	8	44.73	4	45.59	45.50	4	4,608	0.09%
2024/04/08	0	0.00	7	46.24	46.75	-7	4,372	-0.16%
2024/04/03	3	44.33	3	44.30	44.55	0	4,282	0.00%
2024/04/02	2	44.13	1	44.05	43.80	1	4,229	0.02%
2024/04/01	2	44.53	7	44.45	44.15	-5	4,203	-0.12%
2024/03/29	2	44.40	6	44.38	43.30	-4	4,117	-0.10%
2024/03/28	1	44.20	0	0.00	42.20	1	4,024	0.02%
2024/03/27	1	42.15	30.2	42.32	42.55	-29.2	3,950	-0.74%
2024/03/26	11	44.80	15	43.52	43.10	-4	3,888	-0.10%
2024/03/25	25	43.47	11	43.46	44.45	14	3,696	0.38%
2024/03/22	0	0.00	2	40.35	40.65	-2	3,510	-0.06%
2024/03/20	1	41.70	0	0.00	41.20	1	3,474	0.03%
2024/03/19	10	42.36	8	43.02	42.00	2	3,455	0.06%
2024/03/18	0	0.00	5	43.23	43.25	-5	3,248	-0.15%
2024/03/14	6	39.23	0	0.00	39.05	6	3,083	0.19%
2024/03/13	5	40.50	0	0.00	41.20	5	3,024	0.17%
2024/03/12	11	41.47	3	42.10	41.70	8	2,994	0.27%
2024/03/11	0	0.00	0.3	40.75	41.00	-0.3	2,932	-0.01%
2024/03/08	2	39.00	2.2	41.60	41.55	-0.2	2,875	-0.01%
2024/03/07	3	40.67	6	40.31	39.90	-3	2,798	-0.11%
2024/03/06	5.5	41.30	32	41.12	41.25	-26.5	2,737	-0.97%
2024/03/05	27	40.18	26	40.49	39.85	1	2,530	0.04%
2024/03/04	1	37.85	9	37.81	38.00	-8	2,288	-0.35%
2024/02/27	6	34.80	55	34.77	34.70	-49	2,185	-2.24%
2024/02/26	0	35.50	0	0.00	35.20	0	2,202	0.00%
2024/02/22	0	36.20	0	0.00	35.85	0	2,296	0.00%
2024/02/19	50	36.55	0	0.00	36.50	50	2,300	2.17%
2024/02/15	1	35.25	2	35.05	35.00	-1	2,267	-0.04%
2024/02/05	0	0.00	3	34.55	34.40	-3	2,257	-0.13%
2024/02/02	0	0.00	2	35.15	34.80	-2	2,311	-0.09%
2024/01/31	10	35.00	0	0.00	34.85	10	2,335	0.43%
2024/01/30	0	0.00	1	35.55	35.15	-1	2,330	-0.04%
2024/01/29	0	0.00	2	35.10	35.25	-2	2,334	-0.09%
2024/01/26	11	34.66	0	0.00	34.55	11	2,332	0.47%
2024/01/24	1	36.10	4	36.05	36.25	-3	2,286	-0.13%
2024/01/23	12	36.18	2	36.35	35.45	10	2,242	0.45%
2024/01/22	17	38.32	0	0.00	36.50	17	2,058	0.83%
2024/01/19	4	36.60	9.4	38.36	40.55	-5.4	1,467	-0.37%
2023/12/29	0	0.00	1	38.60	38.80	-1	1,584	-0.06%
2023/12/25	0	0.00	3	38.42	37.40	-3	1,979	-0.15%
2023/12/20	0	0.00	2	37.83	37.70	-2	2,220	-0.09%
2023/12/19	1	36.25	0	36.90	36.90	1	2,494	0.04%
2023/12/18	5	37.50	0	0.00	37.25	5	2,520	0.20%
2023/12/15	21	38.03	0	0.00	37.90	21	2,626	0.80%
2023/12/14	1	38.35	0	0.00	38.65	1	2,634	0.04%
2023/12/13	2	37.90	0	0.00	37.85	2	2,667	0.07%
2023/12/08	0	0.00	0.4	38.10	38.10	-0.4	2,793	-0.02%
2023/12/07	0	0.00	0	38.44	37.85	0	2,828	0.00%
2023/12/05	0	0.00	2	38.00	38.10	-2	2,993	-0.07%
2023/12/04	2	38.60	0	0.00	38.60	2	3,340	0.06%
2023/12/01	1	36.85	5	38.50	38.10	-4	3,508	-0.11%
2023/11/22	0	0.00	5	39.25	39.15	-5	3,563	-0.14%
2023/11/21	5	39.10	7	39.06	38.85	-2	3,554	-0.06%
2023/11/20	0	0.00	3	38.00	37.80	-3	3,503	-0.09%
2023/11/16	1	36.75	0	0.00	36.60	1	3,520	0.03%
2023/11/14	10	36.50	10	36.45	36.45	0	3,561	0.00%
2023/11/13	2	36.25	2	36.50	36.50	0	3,610	0.00%
2023/11/10	4	37.41	4	37.30	36.55	0	3,655	0.00%
2023/11/09	2	35.75	0	0.00	36.05	2	3,711	0.05%
2023/11/02	2	36.55	2	35.55	35.45	0	4,405	0.00%
2023/10/25	2	34.70	2	35.13	35.10	0	4,632	0.00%
2023/10/19	1	32.95	1.3	33.08	33.20	-0.3	5,080	-0.01%
2023/10/18	8	32.66	0	0.00	32.90	8	5,460	0.15%
2023/10/17	2	33.85	0	0.00	33.60	2	5,932	0.03%
2023/10/16	1	35.45	0	0.00	35.00	1	6,281	0.02%
2023/10/12	0	0.00	2	36.90	36.80	-2	6,419	-0.03%
2023/10/06	0	0.00	7	38.20	37.90	-7	6,359	-0.11%
2023/10/05	0	0.00	1	40.20	38.60	-1	6,316	-0.02%
2023/10/04	3	39.68	0	0.00	39.70	3	6,273	0.05%
2023/10/02	7	40.99	0	0.00	39.55	7	6,148	0.11%
2023/09/28	30	40.18	45	40.81	40.30	-15	6,067	-0.25%
2023/09/27	10	39.83	0	0.00	39.75	10	5,836	0.17%
2023/09/26	9	39.58	5	39.60	38.70	4	5,742	0.07%
2023/09/25	5	39.84	22	39.73	39.40	-17	5,674	-0.30%
2023/09/22	37	39.78	35	39.43	40.50	2	5,553	0.04%
2023/09/21	0	0.00	1	37.10	37.50	-1	5,262	-0.02%
2023/09/20	23	38.69	18	38.11	37.70	5	5,212	0.10%
2023/09/15	5	37.10	12	37.41	37.85	-7	4,985	-0.14%
2023/09/14	0	0.00	10.9	35.42	35.65	-10.9	4,871	-0.22%
2023/09/13	1	35.20	0	0.00	35.00	1	4,847	0.02%
2023/09/12	3	35.38	21	35.66	35.45	-18	4,819	-0.37%
2023/09/11	6	36.52	3	36.50	35.40	3	4,774	0.06%
2023/09/08	2	38.05	1	37.85	38.30	1	4,705	0.02%
2023/09/07	27	37.87	38	38.13	38.40	-11	4,576	-0.24%
2023/09/06	18	36.20	3	36.75	38.50	15	4,210	0.36%
2023/09/05	1	34.50	6	34.80	35.00	-5	3,979	-0.13%
2023/09/01	13	35.08	4	35.21	34.45	9	3,952	0.23%
2023/08/31	31	34.76	0	0.00	34.60	31	3,913	0.79%
2023/08/30	1	34.70	1	35.75	34.60	0	3,890	0.00%
2023/08/29	2	33.40	0	0.00	33.30	2	3,829	0.05%
2023/08/28	2	33.53	1	33.55	33.30	1	3,804	0.03%
2023/08/25	2	34.23	0	0.00	34.05	2	3,768	0.05%
2023/08/24	1	34.75	0	0.00	35.00	1	3,738	0.03%
2023/08/23	5	35.79	3	35.53	35.55	2	3,704	0.05%
2023/08/18	1	36.80	1	37.10	35.65	0	3,615	0.00%
2023/08/17	0	0.00	1	37.10	37.10	-1	3,573	-0.03%
2023/08/15	71	37.42	64	37.09	36.80	7	3,443	0.20%
2023/08/14	5	37.10	20	37.42	37.50	-15	3,319	-0.45%
2023/08/11	9	34.61	1	35.20	35.00	8	3,095	0.26%
2023/08/09	12	40.35	0	0.00	39.10	12	2,786	0.43%
2023/08/08	21	43.28	20	43.40	43.40	1	2,654	0.04%
2023/08/02	0	42.00	0	0.00	43.85	0	2,432	0.00%
2023/08/01	1	45.00	0	0.00	46.45	1	2,372	0.04%
2023/07/31	4	47.09	2	43.78	44.90	2	2,332	0.09%
2023/07/28	1	47.95	2	46.20	47.95	-1	2,225	-0.04%
2023/07/26	1	43.85	1.4	45.00	44.85	-0.4	2,115	-0.02%
2023/07/25	4	47.55	0	0.00	45.95	4	2,001	0.20%
2023/07/24	1	45.60	0	0.00	47.05	1	1,817	0.06%
2023/07/21	9	41.37	20.6	41.49	42.80	-11.6	1,638	-0.71%
2023/07/20	19	38.40	17	37.68	38.95	2	1,237	0.16%
2023/07/19	5	33.80	11	35.71	37.10	-6	737	-0.81%
2023/07/14	0	0.00	1	28.05	27.95	-1	139	-0.72%
2023/07/12	0	0.00	0.6	27.05	27.10	-0.6	132	-0.47%
2023/06/20	0	0.00	1.5	28.07	28.05	-1.5	174	-0.83%
2023/06/15	0	0.00	0.3	28.15	28.25	-0.3	182	-0.19%
2023/06/12	4	28.85	0	0.00	28.80	4	181	2.21%
2023/06/08	0	28.10	0	0.00	28.25	0	175	0.00%
2023/05/30	1	28.15	0	0.00	28.00	1	179	0.56%
2023/05/22	0	0.00	1	28.25	28.25	-1	179	-0.56%
2023/05/19	1	28.45	0	0.00	28.45	1	179	0.56%
2023/05/18	0.4	28.60	1	28.20	28.55	-0.6	178	-0.32%
2023/05/17	1	28.35	0	0.00	28.35	1	175	0.57%
2023/05/15	0	0.00	1	27.95	28.00	-1	174	-0.57%
2023/04/25	0	0.00	2	28.90	28.80	-2	173	-1.15%
2023/04/13	0	29.70	0	0.00	29.55	0	158	0.00%
2023/03/30	1.2	28.63	0	0.00	28.65	1.2	139	0.86%
2023/03/29	1	28.45	2	28.25	28.40	-1	135	-0.74%
2023/03/28	1	28.40	1	28.35	28.35	0	136	0.00%
2023/03/22	3.3	28.64	1	28.55	28.60	2.3	110	2.09%
2023/03/16	0	0.00	2	27.95	27.85	-2	104	-1.91%
2023/02/17	0	0.00	1	27.85	28.00	-1	109	-0.92%
2023/02/16	0	0.00	15	27.92	28.00	-15	113	-13.23%
2023/02/14	2	27.95	1	27.90	27.90	1	123	0.81%
2023/01/04	1	27.15	0	0.00	27.15	1	158	0.63%
2022/12/28	1	26.90	3	26.90	26.85	-2	162	-1.23%
2022/12/19	1	27.00	0	0.00	27.00	1	167	0.60%
2022/12/16	1	27.00	0	0.00	27.00	1	168	0.59%
2022/12/14	1	26.50	0	0.00	26.45	1	168	0.59%
2022/11/16	2	24.55	0	0.00	24.35	2	166	1.20%
2022/11/15	3	24.65	0	0.00	24.65	3	163	1.84%
2022/11/10	0	0.00	2	24.35	24.35	-2	152	-1.31%
2022/11/08	2	24.73	0	0.00	24.50	2	151	1.32%
2022/11/04	0	0.00	1	23.85	23.80	-1	146	-0.68%
2022/11/03	1	23.60	0	0.00	23.55	1	148	0.67%
2022/09/16	4	27.05	0	0.00	27.05	4	145	2.76%
2022/09/01	5	27.75	0	0.00	27.65	5	173	2.88%
2022/08/23	0	0.00	2	27.75	28.05	-2	173	-1.15%
2022/08/19	1	28.00	0	0.00	28.10	1	175	0.57%
2022/08/16	1	27.80	1	27.55	27.65	0	174	0.00%
2022/08/15	1	27.65	0	0.00	27.65	1	172	0.58%
2022/07/11	0	0.00	3	27.55	27.55	-3	200	-1.50%
2022/06/27	0	0.00	4	29.25	29.40	-4	222	-1.80%
2022/06/24	0	0.00	14	29.30	29.20	-14	224	-6.24%
2022/06/10	0	0.00	0.3	29.15	29.20	-0.3	239	-0.13%
2022/05/31	0	0.00	0.4	29.14	29.10	-0.4	272	-0.15%
2022/05/11	0	0.00	2	27.85	27.85	-2	359	-0.56%
2022/05/05	0	0.00	2	29.10	29.05	-2	383	-0.52%
2022/04/29	5	28.78	0	0.00	28.75	5	422	1.18%
2022/04/13	0	29.70	0	0.00	29.70	0	1,035	0.00%
2022/03/30	4	31.15	0.2	31.05	31.15	3.8	2,323	0.16%
2022/03/29	0	31.30	0	0.00	31.05	0	2,340	0.00%
2022/03/22	0	0.00	1	31.85	32.15	-1	2,345	-0.04%
2022/03/18	0	0.00	2	31.65	32.00	-2	2,363	-0.08%
2022/03/15	2	30.55	0	0.00	30.55	2	2,407	0.08%
2022/03/10	0	0.00	0	31.30	31.30	0	2,399	0.00%
2022/03/09	0	0.00	0	31.00	30.95	0	2,395	0.00%
2022/03/02	2	33.55	0	0.00	33.65	2	2,386	0.08%
2022/02/23	1	33.40	0	0.00	33.50	1	2,366	0.04%
2022/02/22	0	0.00	1	34.10	33.15	-1	2,369	-0.04%
2022/02/21	2	33.95	0	0.00	34.00	2	2,364	0.08%
2022/02/18	0	0.00	1	33.65	33.85	-1	2,360	-0.04%
2022/02/09	0	0.00	1	33.65	34.00	-1	2,318	-0.04%
2022/02/08	0	33.27	0	0.00	33.35	0	2,321	0.00%
2022/01/26	0	0.00	2	31.90	31.95	-2	2,311	-0.09%
2022/01/20	1	35.25	0	0.00	35.25	1	2,246	0.04%
2022/01/19	2	35.35	0	0.00	35.10	2	2,232	0.09%
2022/01/18	2	34.65	1	35.15	34.50	1	2,189	0.05%
2022/01/17	16.2	35.33	7	35.48	35.05	9.2	2,160	0.42%
2022/01/14	0	0.00	1	34.80	34.70	-1	2,044	-0.05%
2022/01/12	3	35.18	1	34.60	35.20	2	1,938	0.10%
2022/01/11	3	34.85	3	34.62	34.60	0	1,880	0.00%
2022/01/10	4	34.41	1	34.10	34.50	3	1,796	0.17%
2022/01/07	0	0.00	1	33.35	33.85	-1	1,758	-0.06%
2022/01/06	5	35.42	6	35.23	34.90	-1	1,711	-0.06%
2022/01/05	2	35.00	1	34.30	34.55	1	1,633	0.06%
2022/01/03	0.2	36.06	2	36.20	35.20	-1.8	1,566	-0.11%
2021/12/30	2	37.05	1	37.70	37.00	1	1,491	0.07%
2021/12/29	3	36.32	7	36.56	36.60	-4	1,363	-0.29%
2021/12/28	36	37.75	42	37.95	36.80	-6	1,209	-0.50%
2021/12/27	6	36.10	0	0.00	37.75	6	618	0.97%
2021/12/24	0	0.00	33	34.21	34.35	-33	446	-7.39%
2021/12/23	8	31.29	5	31.03	31.25	3	316	0.95%
2021/12/22	1	30.40	0	0.00	30.65	1	300	0.33%
2021/12/16	8	30.89	8	30.48	30.30	0	283	0.00%
2021/12/14	2	31.33	1	31.50	30.55	1	274	0.36%
2021/11/26	1	29.30	5	29.22	28.90	-4	188	-2.13%
2021/11/24	3	29.40	3	29.22	29.40	0	193	0.00%
2021/11/23	1	29.35	0	0.00	29.35	1	199	0.50%
2021/11/22	3	29.50	0	0.00	29.50	3	199	1.51%
2021/11/18	0	0.00	1	29.25	29.25	-1	193	-0.52%
2021/11/08	1	28.90	0	0.00	28.95	1	205	0.49%
2021/11/05	0	0.00	1	29.00	29.00	-1	208	-0.48%
2021/11/01	1	28.30	0	0.00	28.30	1	211	0.47%
2021/10/12	0	0.00	11	27.37	27.50	-11	266	-4.12%
2021/10/08	0	0.00	2	26.85	27.50	-2	276	-0.72%
2021/10/05	1	26.45	0	0.00	26.45	1	335	0.30%
2021/09/03	0	0.00	1	27.90	27.90	-1	421	-0.24%
2021/08/30	3	28.22	0	0.00	27.90	3	429	0.70%
2021/08/27	0	0.00	4	29.23	29.30	-4	423	-0.94%
2021/08/25	0	0.00	1	29.30	29.15	-1	424	-0.24%
2021/08/19	2	28.40	0	0.00	28.45	2	438	0.46%
2021/08/16	5	28.45	0	0.00	28.65	5	446	1.12%
2021/08/13	0	0.00	1	29.10	28.90	-1	448	-0.22%
2021/08/12	6	28.83	0	0.00	28.95	6	450	1.33%
2021/08/10	1	29.55	0	0.00	29.30	1	469	0.21%
2021/08/09	2	29.95	0	0.00	29.75	2	488	0.41%
2021/08/06	1	30.05	0	0.00	30.00	1	501	0.20%
2021/08/05	1	30.10	0	0.00	30.10	1	518	0.19%
2021/07/30	2	30.08	0	0.00	29.90	2	599	0.33%
2021/07/29	1	30.45	0	0.00	30.45	1	606	0.16%
2021/07/28	3	30.42	0	0.00	30.35	3	613	0.49%
2021/07/27	2	31.10	4	31.24	31.15	-2	637	-0.31%
2021/07/21	1	30.35	3	29.85	30.00	-2	720	-0.28%
2021/07/20	3	30.68	0	0.00	30.75	3	731	0.41%
2021/07/19	2	31.30	1	31.30	31.30	1	748	0.13%
2021/07/16	0	0.00	1	31.00	31.05	-1	797	-0.13%
2021/07/15	1	30.45	0	0.00	30.75	1	828	0.12%
2021/07/13	2	31.10	0	0.00	31.20	2	891	0.22%
2021/07/09	2	30.50	10	30.64	30.75	-8	1,083	-0.74%
2021/07/02	0	0.00	1.4	30.17	30.15	-1.4	1,696	-0.09%
2021/06/23	0	0.00	2	29.70	30.10	-2	1,781	-0.11%
2021/06/18	0	0.00	1	29.60	29.30	-1	1,820	-0.05%
2021/06/02	2	29.30	0	0.00	29.35	2	1,898	0.11%
2021/05/31	11	28.86	2	28.95	29.00	9	1,903	0.47%
2021/05/19	0	0.00	30	27.35	27.60	-30	1,948	-1.54%
2021/05/18	0	0.00	3	26.62	27.60	-3	1,948	-0.15%
2021/05/17	1	25.30	3	25.25	25.20	-2	1,937	-0.10%
2021/05/14	23	27.23	0	0.00	27.00	23	1,936	1.19%
2021/05/11	2	30.30	0	0.00	30.00	2	1,867	0.11%
2021/05/06	2	31.05	0	0.00	31.05	2	1,871	0.11%
2021/05/05	5	31.10	0	0.00	31.10	5	1,882	0.27%
2021/05/04	6	30.53	0	0.00	31.10	6	1,880	0.32%
2021/05/03	0	0.00	8	33.66	32.50	-8	1,860	-0.43%
2021/04/23	0	0.00	6	34.95	34.50	-6	1,832	-0.33%
2021/04/22	2	35.53	1	34.70	34.45	1	1,838	0.05%
2021/04/21	3	36.50	3	36.25	36.30	0	1,792	0.00%
2021/04/20	1	35.90	5.5	35.83	36.15	-4.5	1,760	-0.26%
2021/04/19	3	36.32	5	36.19	36.20	-2	1,744	-0.11%
2021/04/16	16	36.13	5.5	36.51	36.85	10.5	1,688	0.62%
2021/04/15	3	36.63	5	37.05	36.25	-2	1,612	-0.12%
2021/04/14	15	37.20	18	37.40	38.25	-3	1,465	-0.20%
2021/04/13	3	33.25	0	0.00	34.80	3	973	0.31%
2021/04/09	10	32.75	1	32.30	32.30	9	944	0.95%
2021/04/08	1	32.60	0	0.00	32.75	1	935	0.11%
2021/04/07	1	32.25	0	0.00	32.20	1	917	0.11%
2021/04/01	5	31.30	0	0.00	31.45	5	909	0.55%
2021/03/31	0	0.00	1	31.20	31.35	-1	909	-0.11%
2021/03/26	7	32.42	0	0.00	32.35	7	888	0.79%
2021/03/25	0	0.00	2	31.35	31.30	-2	863	-0.23%
2021/03/24	2	31.53	0	0.00	31.60	2	848	0.24%
2021/03/18	0.4	30.80	0	0.00	30.95	0.4	824	0.05%
2021/03/05	0	0.00	0.1	30.40	30.35	-0.1	821	-0.01%
2021/02/23	0	0.00	0	31.10	31.30	0	780	0.00%
2021/02/22	0	0.00	1	31.15	31.30	-1	786	-0.13%
2021/02/19	0	0.00	8	31.15	31.10	-8	787	-1.02%
2021/01/27	1	30.30	2	30.15	30.20	-1	741	-0.13%
2021/01/26	1	30.40	0	0.00	30.30	1	721	0.14%
2021/01/21	0	0.00	6.9	30.22	30.30	-6.9	723	-0.95%
2021/01/18	8	32.23	8	32.04	32.00	0	673	0.00%
2021/01/13	0	0.00	5.1	31.10	31.10	-5.1	618	-0.83%
2021/01/12	0	0.00	1	30.55	30.75	-1	614	-0.16%
2021/01/06	1.1	30.95	3	31.25	30.85	-1.9	616	-0.31%
2021/01/05	3	32.18	0	0.00	32.20	3	598	0.50%
2021/01/04	7	32.59	3	32.32	32.75	4	588	0.68%
2020/12/29	2	31.60	0	0.00	31.70	2	570	0.35%
2020/12/18	3	31.32	0	0.00	31.35	3	595	0.50%
2020/12/16	1	31.40	0	0.00	31.40	1	650	0.15%
2020/12/15	2	30.35	2	30.85	30.35	0	670	0.00%
2020/12/11	1	32.80	0	0.00	31.80	1	712	0.14%
2020/12/10	2	32.28	0	0.00	32.00	2	695	0.29%
2020/11/30	3	31.45	0	0.00	31.15	3	755	0.40%
2020/11/27	1	31.40	0	0.00	31.35	1	764	0.13%
2020/11/23	0	0.00	0.7	30.50	30.65	-0.7	859	-0.08%
2020/11/20	0	0.00	30	30.50	30.40	-30	918	-3.27%
2020/11/18	15	30.35	1.4	30.32	30.40	13.6	1,008	1.35%
2020/11/16	15	29.65	0	0.00	29.75	15	1,037	1.45%
2020/11/02	2	28.55	0	0.00	28.50	2	1,374	0.15%
2020/10/27	0	0.00	0	29.15	29.25	0	1,495	0.00%
2020/10/19	0	0.00	0.5	29.55	29.70	-0.5	1,665	-0.03%
2020/10/16	0	0.00	13	29.25	29.20	-13	1,678	-0.77%
2020/10/15	2	29.45	0	0.00	29.50	2	1,694	0.12%
2020/10/13	0	0.00	4	29.60	29.65	-4	1,782	-0.22%
2020/10/08	1	29.90	0	0.00	30.30	1	1,919	0.05%
2020/10/06	0.3	30.70	0	0.00	30.70	0.3	2,231	0.01%
2020/09/23	1	29.90	0	0.00	29.55	1	2,303	0.04%
2020/09/17	0	0.00	0.5	30.80	31.05	-0.5	2,431	-0.02%
2020/09/08	0	0.00	1	31.30	31.05	-1	2,492	-0.04%
2020/08/31	0	0.00	1	31.60	31.65	-1	2,721	-0.04%
2020/08/28	1	30.75	0	0.00	31.15	1	2,806	0.04%
2020/08/27	15	31.75	0	0.00	31.20	15	2,819	0.53%
2020/08/26	1	31.60	2	31.48	31.55	-1	2,831	-0.04%
2020/08/25	1	31.30	0	0.00	31.10	1	2,839	0.04%
2020/08/21	1	30.95	1.2	30.66	31.00	-0.2	2,849	-0.01%
2020/08/20	1	30.25	12	30.34	30.20	-11	2,835	-0.39%
2020/08/17	7	32.79	25	32.93	32.30	-18	2,785	-0.65%
2020/08/13	21	32.27	2	32.40	31.60	19	2,757	0.69%
2020/08/12	0	0.00	30	31.20	31.80	-30	2,750	-1.09%
2020/08/11	2	31.93	0	0.00	31.65	2	2,792	0.07%
2020/08/06	0	0.00	1	33.00	32.25	-1	2,976	-0.03%
2020/08/05	0	0.00	3	32.35	32.35	-3	2,985	-0.10%
2020/08/04	5	32.25	0	0.00	31.90	5	2,951	0.17%
2020/08/03	1	31.95	1	32.50	31.75	0	3,005	0.00%
2020/07/30	0	0.00	1	30.15	30.55	-1	3,125	-0.03%
2020/07/29	0.1	29.90	0	0.00	29.90	0.1	3,142	0.00%
2020/07/28	1	29.80	0	0.00	29.55	1	3,169	0.03%
2020/07/27	0	0.00	20	30.21	30.70	-20	3,190	-0.63%
2020/07/24	9	30.87	1	30.90	31.00	8	3,238	0.25%
2020/07/23	1	32.20	12	32.70	32.90	-11	3,215	-0.34%
2020/07/22	1	32.05	10	32.08	32.05	-9	3,209	-0.28%
2020/07/21	0	0.00	3	31.70	31.75	-3	3,251	-0.09%
2020/07/17	0	0.00	10	31.00	31.25	-10	3,353	-0.30%
2020/07/15	30	30.90	0	0.00	30.90	30	3,371	0.89%
2020/07/14	21.2	31.48	0	0.00	31.20	21.2	3,437	0.62%
2020/07/13	8	31.10	1	32.00	31.95	7	3,465	0.20%
2020/07/10	0	0.00	17	31.05	31.30	-17	3,502	-0.49%
2020/07/09	21	31.77	2	31.80	31.70	19	3,509	0.54%
2020/07/08	1	32.90	2	32.90	32.70	-1	3,475	-0.03%
2020/07/07	19	33.45	59	33.53	33.30	-40	3,438	-1.16%
2020/06/30	2	31.95	0	0.00	31.80	2	3,329	0.06%
2020/06/29	1	31.45	11	31.23	31.25	-10	3,279	-0.30%
2020/06/24	31.2	32.00	50	32.00	31.85	-18.8	3,283	-0.57%
2020/06/19	0	0.00	1	31.00	30.75	-1	3,377	-0.03%
2020/06/18	0	0.00	4	30.91	31.05	-4	3,388	-0.12%
2020/06/17	0	0.00	1	30.60	30.05	-1	3,362	-0.03%
2020/06/16	53	30.79	0	0.00	30.70	53	3,407	1.56%
2020/06/15	2	29.75	3	29.92	29.90	-1	3,462	-0.03%
2020/06/12	3	29.68	0	0.00	29.70	3	3,499	0.09%
2020/06/11	5	29.80	6	30.96	29.80	-1	3,551	-0.03%
2020/06/10	1	31.00	0	0.00	31.05	1	3,575	0.03%
2020/06/09	1	31.70	1	31.00	31.00	0	3,675	0.00%
2020/06/08	0	0.00	21	32.00	31.75	-21	3,732	-0.56%
2020/06/05	18	33.13	15	32.60	32.60	3	3,822	0.08%
2020/06/04	0	0.00	10	33.25	33.25	-10	3,757	-0.27%
2020/06/03	10	30.60	0	0.00	30.25	10	3,740	0.27%
2020/06/02	20	30.35	0	0.00	30.15	20	3,749	0.53%
2020/06/01	0	0.00	1	30.25	30.50	-1	3,773	-0.03%
2020/05/28	1	30.00	3	30.10	29.90	-2	3,955	-0.05%
2020/05/27	3	30.25	0	0.00	30.20	3	3,990	0.08%
2020/05/21	0	0.00	6	30.00	30.20	-6	4,252	-0.14%
2020/05/19	2	29.85	0	0.00	29.90	2	4,304	0.05%
2020/05/18	6	30.00	0	0.00	29.70	6	4,332	0.14%
2020/05/15	3	32.08	0	0.00	31.35	3	4,320	0.07%
2020/05/14	0	0.00	2	32.90	32.00	-2	4,311	-0.05%
2020/05/13	2	33.50	0	0.00	34.10	2	4,242	0.05%
2020/05/08	5	33.15	1	33.60	33.00	4	4,171	0.10%
2020/05/07	22	33.72	3	33.70	33.75	19	4,128	0.46%
2020/05/06	1	31.00	1	30.75	32.50	0	3,973	0.00%
2020/05/05	6	31.26	2	31.50	30.65	4	3,981	0.10%
2020/05/04	1	30.55	4	29.70	30.45	-3	3,969	-0.08%
2020/04/29	1	30.60	1	31.25	30.05	0	4,048	0.00%
2020/04/28	2	29.90	0	0.00	29.90	2	4,118	0.05%
2020/04/27	1	30.00	0	0.00	30.00	1	4,102	0.02%
2020/04/23	5	30.29	6	30.07	30.00	-1	4,024	-0.02%
2020/04/20	2	28.10	0	0.00	28.10	2	3,893	0.05%
2020/04/15	2	28.70	4	28.59	28.90	-2	3,894	-0.05%
2020/04/14	1	28.10	1	27.90	27.95	0	3,845	0.00%
2020/04/13	1	27.50	2	28.25	27.30	-1	3,830	-0.03%
2020/04/10	0	0.00	1	27.45	27.20	-1	3,817	-0.03%
2020/04/09	22	27.57	0	0.00	27.50	22	3,836	0.57%
2020/04/08	1	27.00	0	0.00	27.50	1	3,787	0.03%
2020/04/01	0	0.00	1	24.30	24.35	-1	3,629	-0.03%
2020/03/27	0	0.00	2	23.95	23.45	-2	3,644	-0.05%
2020/03/26	2	24.35	1	24.40	24.45	1	3,624	0.03%
2020/03/20	1	23.40	0	0.00	23.10	1	3,616	0.03%
2020/03/19	0.2	21.35	19	21.38	21.35	-18.8	3,569	-0.53%
2020/03/17	3	25.50	3	24.50	24.05	0	3,465	0.00%
2020/03/16	0	0.00	1	26.35	26.35	-1	3,404	-0.03%
2020/03/13	1	26.55	0	0.00	27.80	1	3,360	0.03%
2020/03/12	5	29.63	4	29.83	29.50	1	3,248	0.03%
2020/03/11	8	32.72	9	32.78	31.85	-1	3,194	-0.03%
2020/03/10	1	30.35	3	29.90	31.85	-2	3,175	-0.06%
2020/03/09	1	31.00	0	0.00	30.60	1	3,159	0.03%
2020/03/05	1	34.25	1	34.10	33.75	0	3,170	0.00%
2020/03/02	0	0.00	1	31.90	32.50	-1	3,012	-0.03%
2020/02/27	5	33.73	18	32.87	32.00	-13	3,094	-0.42%
2020/02/26	8	35.46	4	35.20	34.05	4	3,068	0.13%
2020/02/25	7	35.39	17	35.19	35.30	-10	3,005	-0.33%
2020/02/24	6	34.75	6	35.01	35.50	0	2,927	0.00%
2020/02/20	0	0.00	10	33.45	33.20	-10	2,754	-0.36%
2020/02/19	10	32.20	2	32.40	33.10	8	2,772	0.29%
2020/02/18	0	0.00	10	32.16	32.05	-10	2,769	-0.36%
2020/02/17	4	31.46	4	31.86	32.50	0	2,757	0.00%
2020/02/14	2	32.10	2	31.63	31.80	0	2,890	0.00%
2020/02/12	5	32.29	12	32.29	32.45	-7	3,106	-0.23%
2020/02/11	0	0.00	11	31.74	31.70	-11	3,098	-0.35%
2020/02/10	2	31.40	1	31.60	31.10	1	3,136	0.03%
2020/02/07	2	31.95	2	31.80	31.90	0	3,191	0.00%
2020/02/06	27	31.35	7	32.01	31.90	20	3,270	0.61%
2020/02/05	1	31.55	2	30.85	30.70	-1	3,409	-0.03%
2020/02/04	1	31.10	2	30.73	30.45	-1	3,419	-0.03%
2020/02/03	1	29.25	14	27.41	29.20	-13	3,491	-0.37%
2020/01/31	5	29.29	6	29.00	29.00	-1	3,792	-0.03%
2020/01/30	0	0.00	9	31.95	31.95	-9	3,912	-0.23%
2020/01/16	10	35.35	0	0.00	35.00	10	4,040	0.25%
2020/01/14	2	35.40	0	0.00	35.40	2	4,109	0.05%
2020/01/13	1	34.90	9	35.74	35.90	-8	4,102	-0.20%
2020/01/10	1	34.50	0	0.00	34.50	1	4,068	0.02%
2020/01/09	0	0.00	1	35.35	35.25	-1	4,079	-0.02%
2020/01/08	1	33.05	9	33.40	33.05	-8	4,160	-0.19%
2020/01/07	2	34.88	0	0.00	34.35	2	4,245	0.05%
2019/12/25	1	35.20	1	35.60	35.45	0	4,891	0.00%
2019/12/23	2	35.28	0	0.00	35.20	2	4,976	0.04%
2019/12/19	1	36.50	1.5	36.17	36.20	-0.5	5,398	-0.01%
2019/12/17	2	37.23	0	0.00	37.45	2	5,645	0.04%
2019/12/16	1	36.60	0	0.00	36.95	1	5,677	0.02%
2019/12/12	1	36.85	0	0.00	36.75	1	5,947	0.02%
2019/12/11	2	37.10	2	37.40	37.10	0	6,204	0.00%
2019/12/10	2	36.60	2.5	36.75	36.75	-0.5	6,386	-0.01%
2019/12/09	0.1	37.55	0	0.00	37.55	0.1	6,564	0.00%
2019/12/06	2	37.90	1	37.95	37.85	1	6,966	0.01%
2019/12/05	0	0.00	2	38.30	38.30	-2	7,574	-0.03%
2019/12/04	2	36.88	2	37.73	37.20	0	7,826	0.00%
2019/12/03	1	36.80	0	0.00	36.80	1	7,856	0.01%
2019/12/02	3	35.83	0	0.00	37.40	3	7,926	0.04%
2019/11/25	1	35.70	0	0.00	35.40	1	8,077	0.01%
2019/11/19	2	36.58	1	36.60	36.40	1	8,450	0.01%
2019/11/18	1	36.80	1	36.55	36.80	0	8,600	0.00%
2019/11/15	3	36.62	1	36.80	36.70	2	8,821	0.02%
2019/11/13	8	37.23	8	37.51	36.80	0	9,065	0.00%
2019/11/12	27	36.18	27.6	35.57	37.55	-0.6	9,032	-0.01%
2019/11/11	3	35.82	0	0.00	35.90	3	9,088	0.03%
2019/11/08	7	36.91	2	37.00	37.30	5	9,167	0.05%
2019/11/07	1	37.15	0	0.00	37.15	1	9,234	0.01%
2019/11/06	1	37.00	0	0.00	37.65	1	9,330	0.01%
2019/11/05	10	37.77	16	37.75	37.75	-6	9,537	-0.06%
2019/11/04	12	37.43	13	37.38	37.00	-1	9,807	-0.01%
2019/11/01	0	0.00	1.9	39.45	39.50	-1.9	9,823	-0.02%
2019/10/31	6	39.68	3	39.85	39.00	3	9,916	0.03%
2019/10/30	11	39.35	2	39.55	40.00	9	9,878	0.09%
2019/10/29	88	42.44	89	42.35	42.30	-1	9,505	-0.01%
2019/10/28	1	46.00	2	46.55	47.00	-1	9,285	-0.01%
2019/10/25	0	0.00	2	44.65	45.20	-2	9,251	-0.02%
2019/10/23	5	46.11	3	46.00	46.30	2	9,233	0.02%
2019/10/22	4	47.00	4	47.18	46.45	0	9,305	0.00%
2019/10/21	2.4	45.95	0	0.00	46.10	2.4	9,352	0.03%
2019/10/18	1.2	46.53	1	46.75	46.45	0.2	9,372	0.00%
2019/10/16	1	47.40	0	0.00	46.95	1	9,330	0.01%
2019/10/15	2	47.40	2.8	47.20	46.20	-0.8	9,178	-0.01%
2019/10/14	0	0.00	6	44.82	46.45	-6	9,056	-0.07%
2019/10/09	8	42.85	5	43.20	42.25	3	8,947	0.03%
2019/10/08	3.1	45.70	0	0.00	45.55	3.1	8,873	0.03%
2019/09/25	1	44.15	0	0.00	44.00	1	8,806	0.01%
2019/09/24	12	45.35	14	45.81	44.00	-2	8,839	-0.02%
2019/09/20	12	44.35	11	44.17	44.15	1	8,816	0.01%
2019/09/19	2	43.20	1	43.90	44.10	1	8,695	0.01%
2019/09/18	4	43.58	2	44.00	43.30	2	8,647	0.02%
2019/09/17	8	43.69	6	43.83	43.55	2	8,562	0.02%
2019/09/16	6	44.05	18	43.43	44.00	-12	8,396	-0.14%
2019/09/12	27	41.16	16	41.18	40.60	11	8,089	0.14%
2019/09/10	0	0.00	9.5	40.89	41.10	-9.5	7,876	-0.12%
2019/09/09	5	41.00	4	41.35	40.30	1	7,794	0.01%
2019/09/06	2	40.98	3	40.83	41.10	-1	7,618	-0.01%
2019/09/05	19	40.63	19	40.81	40.70	0	7,491	0.00%
2019/09/04	7	40.40	0	0.00	40.10	7	7,222	0.10%
2019/09/03	2	39.95	3	40.08	40.70	-1	7,030	-0.01%
2019/09/02	42	39.37	37	39.43	40.70	5	6,847	0.07%
2019/08/30	25	38.21	19	38.52	39.25	6	6,462	0.09%
2019/08/29	1	36.20	9.5	35.90	36.45	-8.5	5,841	-0.15%
2019/08/28	1	33.75	1	33.90	33.15	0	5,524	0.00%
2019/08/27	2	33.33	4	33.08	33.55	-2	5,464	-0.04%
2019/08/26	8	32.51	0.3	32.45	32.50	7.7	5,411	0.14%
2019/08/23	1	33.00	3	32.93	32.95	-2	5,373	-0.04%
2019/08/22	8	33.53	4	34.10	33.10	4	5,319	0.08%
2019/08/21	1	32.90	4	33.48	33.40	-3	5,104	-0.06%
2019/08/20	8	32.90	0	0.00	33.30	8	5,062	0.16%
2019/08/15	3	32.35	0	0.00	32.50	3	4,922	0.06%
2019/08/14	6	33.40	3	33.67	32.80	3	4,879	0.06%
2019/08/13	1.3	33.00	1	33.80	32.50	0.3	4,775	0.01%
2019/08/12	14	33.56	31	32.72	33.45	-17	4,650	-0.37%
2019/08/08	0	0.00	2	31.20	31.00	-2	4,424	-0.05%
2019/08/07	15	31.29	16	31.33	30.80	-1	4,425	-0.02%
2019/08/05	4	31.35	14	31.74	31.30	-10	4,163	-0.24%
2019/08/02	30	29.90	11	30.00	30.00	19	3,989	0.48%
2019/08/01	0	0.00	0.5	31.00	31.25	-0.5	3,864	-0.01%
2019/07/31	0	0.00	3.7	31.19	31.35	-3.7	3,794	-0.10%
2019/07/30	2	30.43	3	30.37	31.00	-1	3,670	-0.03%
2019/07/29	0	0.00	5	29.86	30.30	-5	3,460	-0.14%
2019/07/26	16	27.91	20	27.30	28.15	-4	3,180	-0.13%
2019/07/25	1	26.80	18	25.56	26.80	-17	2,987	-0.57%
2019/07/24	6	25.43	6	25.35	25.65	0	2,905	0.00%
2019/07/22	12	24.47	4	24.90	24.40	8	2,878	0.28%
2019/07/19	6	25.33	0	0.00	24.95	6	2,896	0.21%
2019/07/18	1	25.00	0	0.00	25.00	1	2,906	0.03%
2019/07/17	0	0.00	3	25.07	25.00	-3	2,951	-0.10%
2019/07/16	5	25.71	5	25.70	25.20	0	3,004	0.00%
2019/07/15	0	0.00	2	24.68	25.20	-2	3,051	-0.07%
2019/07/12	0	0.00	2	23.55	23.80	-2	3,390	-0.06%
2019/07/11	0	0.00	1	23.40	23.20	-1	3,458	-0.03%
2019/07/04	9	23.26	0	0.00	23.05	9	3,805	0.24%
2019/07/03	0	0.00	18	24.14	24.15	-18	3,797	-0.47%
2019/07/02	0	0.00	3.1	24.53	24.40	-3.1	3,798	-0.08%
2019/07/01	0	0.00	6	24.78	24.35	-6	3,787	-0.16%
2019/06/28	0	0.00	4	24.00	23.65	-4	3,699	-0.11%
2019/06/27	11	23.72	1	24.00	24.35	10	3,683	0.27%
2019/06/26	0	0.00	5	22.50	22.40	-5	3,524	-0.14%
2019/06/21	0	0.00	22	22.57	22.30	-22	3,604	-0.61%
2019/06/20	0	0.00	1	22.45	22.60	-1	3,685	-0.03%
2019/06/19	23	22.43	21	21.91	22.55	2	3,923	0.05%
2019/06/18	3	22.25	0	0.00	21.50	3	4,188	0.07%
2019/06/17	0	0.00	1	21.55	22.20	-1	4,251	-0.02%
2019/06/13	0	0.00	4	21.68	21.60	-4	4,656	-0.09%
2019/06/12	4	21.85	5	21.65	21.75	-1	4,970	-0.02%
2019/06/11	4	21.95	5	21.91	21.80	-1	5,028	-0.02%
2019/06/10	5	21.92	1	22.00	21.95	4	5,100	0.08%
2019/06/06	2	21.45	1	21.15	21.50	1	5,130	0.02%
2019/06/05	3	21.58	2	21.48	21.35	1	5,104	0.02%
2019/06/04	0	0.00	5	21.00	21.20	-5	5,087	-0.10%
2019/05/31	16	21.34	0	0.00	21.20	16	5,194	0.31%
2019/05/30	2	20.55	0	0.00	20.90	2	5,433	0.04%
2019/05/29	1	20.60	0	0.00	20.55	1	5,497	0.02%
2019/05/24	0	0.00	5	20.60	20.50	-5	5,567	-0.09%
2019/05/23	5	20.05	50	20.10	20.30	-45	5,580	-0.81%
2019/05/22	20	21.53	0	0.00	21.00	20	5,720	0.35%
2019/05/21	22	21.20	24	21.44	21.50	-2	5,922	-0.03%
2019/05/20	55	22.26	6	22.12	21.90	49	6,055	0.81%
2019/05/16	4	23.13	4	23.10	22.40	0	6,045	0.00%
2019/05/15	1	23.90	0	0.00	23.90	1	6,036	0.02%
2019/05/14	1	23.20	0	0.00	23.50	1	5,956	0.02%
2019/05/13	1	22.55	20	22.60	22.25	-19	5,913	-0.32%
2019/05/10	20	24.06	0	0.00	23.40	20	5,869	0.34%
2019/05/09	2	23.80	0	23.90	24.00	2	5,793	0.03%
2019/05/08	0	0.00	0.8	24.20	24.30	-0.8	5,762	-0.01%
2019/05/06	3	24.57	0	0.00	24.05	3	5,710	0.05%
2019/05/03	5	25.90	5	25.47	25.35	0	5,630	0.00%
2019/04/30	0	0.00	7	24.64	25.55	-7	5,497	-0.13%
2019/04/29	2	25.28	1	26.45	25.20	1	5,437	0.02%
2019/04/26	2	25.18	0	0.00	25.60	2	5,366	0.04%
2019/04/25	0	0.00	3	25.13	25.60	-3	5,359	-0.06%
2019/04/24	3	25.67	3	25.48	25.25	0	5,407	0.00%
2019/04/23	0	0.00	8	25.43	25.45	-8	5,379	-0.15%
2019/04/22	11	25.68	2	25.48	25.70	9	5,300	0.17%
2019/04/19	15	25.57	25	25.28	25.20	-10	5,210	-0.19%
2019/04/18	41	25.18	82	25.31	25.00	-41	5,058	-0.81%
2019/04/17	6	23.57	7.3	23.02	23.60	-1.3	4,613	-0.03%
2019/04/16	11	22.80	18	22.49	22.85	-7	4,492	-0.16%
2019/04/15	52	22.38	12	22.76	22.70	40	4,406	0.91%
2019/04/11	2	21.00	0	0.00	20.90	2	4,132	0.05%
2019/04/10	0	0.00	1	21.20	21.10	-1	4,113	-0.02%
2019/04/09	0	0.00	0.3	21.05	21.20	-0.3	4,091	-0.01%
2019/04/03	4	21.35	0	0.00	21.30	4	4,030	0.10%
2019/04/02	10	21.20	1	21.20	21.20	9	4,003	0.22%
2019/03/27	2	20.90	0	0.00	20.95	2	3,848	0.05%
2019/03/26	0	0.00	5	21.00	20.85	-5	3,827	-0.13%
2019/03/25	1	21.20	3	21.02	21.10	-2	3,769	-0.05%
2019/03/22	5	22.00	5	21.97	21.95	0	3,667	0.00%
2019/03/21	11	21.27	17	22.05	22.10	-6	3,413	-0.18%
2019/03/20	4	21.15	7	21.35	21.30	-3	3,093	-0.10%
2019/03/19	5	21.05	5	21.20	21.15	0	2,976	0.00%
2019/03/18	7	20.69	8	20.84	21.30	-1	2,825	-0.04%
2019/03/15	6	20.48	11	20.34	20.60	-5	2,537	-0.20%
2019/03/14	0	0.00	2	19.95	19.75	-2	2,226	-0.09%
2019/03/13	7	19.80	2	20.05	19.65	5	2,173	0.23%
2019/03/12	7	19.95	2	19.95	20.20	5	2,090	0.24%
2019/03/11	2	19.35	0	0.00	19.40	2	2,051	0.10%
2019/03/08	2	19.30	0	0.00	19.30	2	2,057	0.10%
2019/03/07	5	19.80	3	19.77	19.60	2	2,049	0.10%
2019/03/06	8	20.01	2	19.95	20.10	6	2,021	0.30%
2019/03/05	2	20.50	14	20.04	19.90	-12	1,891	-0.63%
2019/03/04	0	0.00	5	19.40	19.90	-5	1,601	-0.31%
2019/02/22	0	0.00	1	18.80	18.80	-1	1,418	-0.07%
2019/02/21	10	19.80	0	0.00	19.10	10	1,384	0.72%
2019/02/20	2	18.45	6	18.50	19.30	-4	1,183	-0.34%
2019/02/19	0	0.00	3	18.57	18.15	-3	966	-0.31%
2019/02/18	3	17.52	6	17.35	17.60	-3	785	-0.38%
2019/02/15	5	16.70	0	0.00	16.65	5	695	0.72%
2019/02/14	0	0.00	4	17.20	17.20	-4	674	-0.59%
2019/02/13	3	16.60	0	0.00	16.75	3	634	0.47%
2019/02/12	3	16.70	0	0.00	16.75	3	624	0.48%
2019/01/30	0	0.00	3	16.15	16.15	-3	625	-0.48%
2019/01/29	4	16.30	2	16.20	16.20	2	625	0.32%
2019/01/28	3	16.43	1	16.30	16.35	2	648	0.31%
2019/01/25	2	16.40	0	0.00	16.15	2	661	0.30%
2019/01/18	3	16.48	5	16.37	16.30	-2	676	-0.30%
2019/01/17	0	0.00	1	16.30	16.25	-1	673	-0.15%
2019/01/16	1	16.60	2	16.85	16.70	-1	652	-0.15%
2019/01/15	0	0.00	2	15.80	16.10	-2	559	-0.36%
2019/01/09	2	14.65	0	0.00	14.55	2	682	0.29%
2018/12/24	2	14.55	0	0.00	14.60	2	790	0.25%
2018/11/07	10	15.30	0	0.00	15.25	10	3,359	0.30%
2018/11/02	0	0.00	20	15.40	15.15	-20	3,314	-0.60%
2018/11/01	10	14.88	0	0.00	15.35	10	3,295	0.30%
2018/10/22	10	16.00	1	15.70	15.70	9	3,218	0.28%
2018/10/19	0	0.00	1	15.85	16.10	-1	3,174	-0.03%
2018/10/12	3	14.25	0	0.00	14.25	3	3,043	0.10%
2018/10/09	0	0.00	1	15.70	15.70	-1	2,986	-0.03%
2018/10/02	2	16.80	0	0.00	16.85	2	2,936	0.07%
2018/09/26	0	0.00	2	17.05	16.90	-2	2,924	-0.07%
2018/09/19	3	17.53	1	17.35	17.35	2	2,881	0.07%
2018/09/18	1	17.25	1	17.15	17.25	0	2,798	0.00%
2018/09/17	16	17.25	15	17.20	17.20	1	2,749	0.04%
2018/09/11	2	16.35	0	0.00	16.30	2	2,543	0.08%
2018/09/05	12	18.83	12	18.91	18.15	0	2,456	0.00%
2018/09/03	0	0.00	4	18.50	18.45	-4	2,310	-0.17%
2018/08/31	2	18.75	0	0.00	18.65	2	2,280	0.09%
2018/08/30	10	18.93	18	18.69	18.55	-8	2,215	-0.36%
2018/08/29	8	19.50	7	19.43	18.90	1	2,144	0.05%
2018/08/28	1	19.05	0	0.00	18.90	1	1,987	0.05%
2018/08/27	2	19.03	7	19.19	19.30	-5	1,892	-0.26%
2018/08/24	40	19.35	39	19.43	19.60	1	1,682	0.06%
2018/08/23	13	18.04	4	18.40	18.80	9	1,036	0.87%
2018/08/22	5	16.64	5	16.55	17.10	0	512	0.00%
2018/08/16	10	14.97	0	0.00	15.00	10	394	2.54%
2018/07/26	0	0.00	0.9	15.65	15.70	-0.9	431	-0.20%
2018/07/23	0	0.00	8	15.80	15.80	-8	437	-1.83%
2018/06/21	4	17.10	4	16.75	16.60	0	454	0.00%
2018/06/15	3	17.35	3	17.50	17.20	0	434	0.00%
2018/05/21	5	16.20	7	16.14	16.15	-2	414	-0.48%
2018/05/16	2	15.90	0	0.00	15.90	2	428	0.47%
2018/05/03	0	0.00	2	15.65	15.60	-2	417	-0.48%
2018/05/02	0	0.00	2	15.90	15.85	-2	418	-0.48%
2018/04/30	4	15.90	0	0.00	15.85	4	440	0.91%
2018/04/25	0	0.00	1	15.80	15.80	-1	452	-0.22%
2018/03/30	2	16.90	0	0.00	16.95	2	523	0.38%
2018/03/07	0.3	17.45	0	0.00	17.45	0.3	652	0.05%
2018/02/08	3	17.10	0	0.00	17.20	3	880	0.34%
2018/02/06	0	0.00	2	17.30	16.50	-2	872	-0.23%
2018/02/05	3	18.05	0	0.00	18.05	3	857	0.35%
2018/02/02	3	18.55	0	0.00	18.45	3	856	0.35%
2018/01/22	0.2	18.80	0	0.00	18.85	0.2	879	0.02%
2018/01/11	0	0.00	0.1	19.10	19.20	-0.1	901	-0.01%