廣達 (2382)-凱基-基隆券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
285.5
漲跌
▲3.5
漲幅
+1.24%
成交量
21,794張
產業
上市電腦週邊類股
2017人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3.2	284.66	2.2	285.50	285.50	1	38,924	0.00%
2024/05/21	2.4	280.97	3	282.17	282.00	-0.7	39,222	0.00%
2024/05/20	6	282.67	6.8	283.36	282.00	-0.8	39,475	0.00%
2024/05/17	4	283.75	15.3	284.09	286.00	-11.2	39,613	-0.03%
2024/05/16	39.2	283.51	29.3	280.42	277.00	9.9	39,549	0.03%
2024/05/15	20.7	290.27	17.2	290.22	287.00	3.5	39,592	0.01%
2024/05/14	2.3	274.47	39	281.44	288.50	-36.7	39,641	-0.09%
2024/05/13	1	270.50	15.1	274.43	274.50	-14.1	39,496	-0.04%
2024/05/10	11	270.59	4	270.13	270.50	7	39,838	0.02%
2024/05/09	2.2	274.00	3.5	274.16	274.50	-1.2	39,889	0.00%
2024/05/08	1	272.50	15.3	274.32	273.50	-14.3	39,971	-0.04%
2024/05/07	1	263.00	2	266.00	267.00	-1	39,918	0.00%
2024/05/06	15.4	265.75	21.3	266.72	262.00	-5.9	39,914	-0.01%
2024/05/03	3.2	261.00	1.2	258.58	256.50	2	39,657	0.01%
2024/05/02	2	257.50	1.5	260.17	261.00	0.5	39,799	0.00%
2024/04/30	2	261.50	4	261.38	260.00	-2	39,819	-0.01%
2024/04/29	1.1	261.00	0.4	262.25	261.50	0.7	40,266	0.00%
2024/04/26	3.2	262.81	3.2	261.91	257.50	0	41,660	0.00%
2024/04/25	7.7	254.97	9.4	256.79	255.50	-1.6	42,404	0.00%
2024/04/24	1.5	253.72	18.2	255.24	260.50	-16.7	42,268	-0.04%
2024/04/23	3	236.15	1.2	237.31	237.00	1.8	42,264	0.00%
2024/04/22	36.8	234.15	4.8	234.24	230.00	32.1	42,290	0.08%
2024/04/19	9.6	244.14	0	0.00	241.50	9.6	42,480	0.02%
2024/04/18	6.4	250.70	5	251.40	250.50	1.4	42,755	0.00%
2024/04/17	8.1	251.08	6	249.83	254.50	2.1	42,926	0.00%
2024/04/16	50.7	256.83	2.6	252.38	249.50	48	42,631	0.11%
2024/04/15	20.9	263.51	35.3	265.01	261.00	-14.5	42,525	-0.03%
2024/04/12	72.3	275.32	1	279.00	271.00	71.3	42,194	0.17%
2024/04/11	8.1	283.60	9.1	285.93	284.50	-1	41,905	0.00%
2024/04/10	14.4	285.09	5.3	283.73	282.00	9.1	41,815	0.02%
2024/04/09	9.2	288.46	7.1	289.54	287.00	2.1	41,642	0.01%
2024/04/08	12.1	292.17	5.1	292.51	291.50	7	41,704	0.02%
2024/04/03	19.2	293.03	10.4	293.07	293.50	8.8	41,887	0.02%
2024/04/02	12.1	295.08	32.3	295.32	298.00	-20.2	41,317	-0.05%
2024/04/01	29.6	288.30	12.3	288.09	282.50	17.3	40,260	0.04%
2024/03/29	22	287.35	95.8	287.57	293.50	-73.9	39,443	-0.19%
2024/03/28	12.1	266.41	47.6	268.05	280.00	-35.5	37,594	-0.09%
2024/03/27	7	253.00	4	257.38	257.50	3	36,650	0.01%
2024/03/26	27	255.44	12	258.75	254.00	15	37,417	0.04%
2024/03/25	6	256.42	1.1	258.86	255.00	4.9	37,942	0.01%
2024/03/22	26	256.81	19	260.42	257.50	7	38,520	0.02%
2024/03/21	2.1	254.51	18.2	255.60	254.50	-16.1	38,256	-0.04%
2024/03/20	15.2	251.83	2	259.00	249.00	13.2	38,219	0.03%
2024/03/19	9.1	256.28	16.6	257.98	257.00	-7.5	37,796	-0.02%
2024/03/18	11.3	257.64	6.2	258.02	255.00	5.1	37,643	0.01%
2024/03/15	4	253.63	15.3	255.28	257.50	-11.3	37,048	-0.03%
2024/03/14	7	244.50	2	243.00	243.50	5	36,248	0.01%
2024/03/13	7.3	250.30	2	251.50	250.50	5.3	36,335	0.01%
2024/03/12	7.3	252.01	13.3	253.91	254.50	-6	36,203	-0.02%
2024/03/11	10.1	246.51	13.2	250.17	249.50	-3.1	35,833	-0.01%
2024/03/08	2.1	242.29	5.3	242.86	241.50	-3.2	35,512	-0.01%
2024/03/07	1.3	244.52	8.5	242.69	240.50	-7.2	35,529	-0.02%
2024/03/06	1.1	245.45	2.3	245.65	246.50	-1.2	35,638	0.00%
2024/03/05	3	245.17	7.2	244.63	245.00	-4.2	36,225	-0.01%
2024/03/04	9.2	239.33	8.5	238.81	239.00	0.7	36,395	0.00%
2024/03/01	1.4	237.06	5.1	236.41	237.00	-3.8	36,524	-0.01%
2024/02/29	5.3	231.62	2	232.27	232.00	3.3	36,927	0.01%
2024/02/27	11.3	234.73	14	236.61	232.50	-2.7	36,961	-0.01%
2024/02/26	8	239.69	2	241.50	241.00	6	37,026	0.02%
2024/02/23	6.1	244.58	10	242.65	241.00	-3.9	37,456	-0.01%
2024/02/22	13	245.46	6.3	243.51	243.50	6.8	37,689	0.02%
2024/02/21	9.4	238.48	0.1	237.29	236.00	9.3	37,476	0.02%
2024/02/20	12.4	242.72	2.1	243.20	242.50	10.3	37,359	0.03%
2024/02/19	47.7	245.88	8	246.06	241.50	39.7	37,447	0.11%
2024/02/16	50.3	251.62	6.2	252.26	248.50	44.1	37,507	0.12%
2024/02/15	4.2	267.35	12.9	267.30	266.50	-8.7	36,674	-0.02%
2024/02/05	12	253.29	9.1	254.72	255.00	2.9	36,741	0.01%
2024/02/02	3.1	251.99	17.1	252.35	253.00	-14.1	36,663	-0.04%
2024/02/01	8	243.50	11	243.86	243.00	-3	36,745	-0.01%
2024/01/31	5.2	247.44	1	250.00	247.00	4.2	37,348	0.01%
2024/01/30	5.1	252.62	7.6	252.40	253.00	-2.5	37,198	-0.01%
2024/01/29	3	244.67	3	246.00	245.50	0	37,025	0.00%
2024/01/26	16.4	242.46	0.7	243.50	242.00	15.7	37,294	0.04%
2024/01/25	7	251.78	6.2	251.62	249.00	0.8	37,652	0.00%
2024/01/24	5	251.40	4.2	251.12	250.00	0.8	37,883	0.00%
2024/01/23	10.1	251.60	3.2	252.19	252.50	6.9	38,673	0.02%
2024/01/22	4.5	255.52	16.7	255.40	253.50	-12.3	38,397	-0.03%
2024/01/19	0.2	237.50	27.8	235.21	240.00	-27.7	37,353	-0.07%
2024/01/18	9.2	221.99	10	223.00	221.50	-0.8	36,647	0.00%
2024/01/17	4.2	228.93	0	0.00	228.50	4.2	36,773	0.01%
2024/01/16	1.2	226.11	1	227.51	228.00	0.1	36,950	0.00%
2024/01/15	18	230.69	4	229.38	226.50	14	37,286	0.04%
2024/01/12	6	230.17	24	231.88	231.00	-18	38,006	-0.05%
2024/01/11	15.1	223.00	9.3	223.22	224.00	5.8	37,948	0.02%
2024/01/10	1	216.00	7.3	217.86	218.00	-6.3	38,855	-0.02%
2024/01/09	4	218.38	6	221.33	216.00	-2	39,217	-0.01%
2024/01/08	2	215.50	0	0.00	214.00	2	39,229	0.01%
2024/01/05	7.1	218.59	5	217.50	215.50	2.1	40,263	0.01%
2024/01/04	2	214.00	7.1	218.36	219.00	-5.1	40,867	-0.01%
2024/01/03	1	210.50	0.2	214.50	214.00	0.8	41,715	0.00%
2024/01/02	13.1	218.18	1.1	221.00	214.00	12	42,292	0.03%
2023/12/29	4.6	224.87	15.2	224.79	224.50	-10.6	42,257	-0.03%
2023/12/28	3	216.50	2.4	217.44	217.00	0.6	42,155	0.00%
2023/12/27	4	216.00	7	216.07	215.50	-3	42,630	-0.01%
2023/12/26	2	215.50	2.2	215.86	216.00	-0.2	43,969	0.00%
2023/12/25	8	215.94	8	216.19	215.50	0	45,127	0.00%
2023/12/22	5	215.50	6.1	214.95	215.00	-1.1	45,356	0.00%
2023/12/21	2.2	205.86	56	216.12	215.50	-53.8	45,488	-0.12%
2023/12/20	2.1	209.43	25.2	210.13	210.00	-23.1	45,034	-0.05%
2023/12/19	4	204.75	4	206.62	203.50	0	44,692	0.00%
2023/12/18	2.1	202.81	1	204.50	203.00	1.1	44,686	0.00%
2023/12/15	3.1	205.24	6	203.17	202.50	-2.9	45,160	-0.01%
2023/12/14	4.2	203.93	9.3	205.15	205.50	-5.1	45,308	-0.01%
2023/12/13	1.1	202.50	1	201.50	201.00	0.1	45,566	0.00%
2023/12/12	2	204.75	3	202.50	201.00	-1	45,871	0.00%
2023/12/11	8.1	205.36	3	203.67	204.00	5.1	46,314	0.01%
2023/12/08	7.2	204.05	2.1	204.69	203.00	5.1	46,572	0.01%
2023/12/07	3	197.85	13	201.46	201.00	-10	47,016	-0.02%
2023/12/06	1.2	199.58	13	201.38	199.50	-11.8	48,189	-0.02%
2023/12/05	5	193.60	5	194.90	195.00	0	48,621	0.00%
2023/12/04	12.3	199.41	8.3	199.61	197.50	4	48,704	0.01%
2023/12/01	21.5	199.14	2	200.25	200.00	19.5	49,043	0.04%
2023/11/30	8.1	198.98	9	201.11	203.00	-0.9	48,994	0.00%
2023/11/29	4	198.25	6.2	200.41	201.00	-2.2	48,815	0.00%
2023/11/28	11.3	196.58	4	196.13	197.00	7.3	49,137	0.01%
2023/11/27	15.1	195.98	9	197.72	196.50	6.1	49,772	0.01%
2023/11/24	8.4	201.42	6	201.83	203.50	2.4	49,837	0.00%
2023/11/23	11.1	205.94	6.1	205.19	203.50	5.1	50,221	0.01%
2023/11/22	20.1	209.94	5	209.20	208.50	15.1	51,248	0.03%
2023/11/21	55	216.55	8.3	217.40	217.50	46.7	52,538	0.09%
2023/11/20	1	208.50	2	211.75	212.00	-1	54,396	0.00%
2023/11/17	7	208.64	7	208.86	208.50	0	55,046	0.00%
2023/11/16	4	208.50	7.1	209.84	208.50	-3.1	56,500	-0.01%
2023/11/15	10.1	212.95	11	214.91	209.00	-1	57,346	0.00%
2023/11/14	10	207.80	6.1	206.79	208.50	3.9	59,181	0.01%
2023/11/13	17.9	208.13	5.1	207.81	206.00	12.8	61,085	0.02%
2023/11/10	12.2	214.63	9	215.06	213.50	3.2	62,131	0.01%
2023/11/09	12	216.00	8.1	217.43	219.00	4	63,371	0.01%
2023/11/08	8	215.94	12.4	216.66	215.00	-4.4	65,202	-0.01%
2023/11/07	2.1	203.50	2	204.00	204.00	0.1	65,861	0.00%
2023/11/06	4.3	204.59	4	204.50	205.50	0.3	67,393	0.00%
2023/11/03	7.2	201.27	11	202.27	200.00	-3.9	68,690	-0.01%
2023/11/02	9.1	201.47	8.1	201.60	201.00	1	70,203	0.00%
2023/11/01	6	190.74	11.1	189.32	191.00	-5.1	71,524	-0.01%
2023/10/31	13.8	197.11	83.2	192.28	189.00	-69.3	73,097	-0.09%
2023/10/30	1	205.00	3	206.00	206.00	-2	74,682	0.00%
2023/10/27	7.1	202.65	6.1	202.93	203.00	1	76,422	0.00%
2023/10/26	6	202.08	11	203.50	202.50	-5	77,922	-0.01%
2023/10/25	5	211.88	7.1	211.02	210.50	-2.1	78,753	0.00%
2023/10/24	7	204.43	4	206.50	209.00	3	79,765	0.00%
2023/10/23	12.2	203.01	3	202.17	200.50	9.2	80,983	0.01%
2023/10/20	16.2	202.42	18.2	202.64	204.50	-2	82,915	0.00%
2023/10/19	5.6	205.78	5	208.10	208.50	0.6	83,516	0.00%
2023/10/18	18.2	213.92	20	212.33	209.50	-1.8	84,971	0.00%
2023/10/17	9.1	221.29	9	223.94	221.50	0.1	85,014	0.00%
2023/10/16	6.4	222.85	4	223.63	221.50	2.4	85,546	0.00%
2023/10/13	27.7	226.19	26	225.87	226.00	1.7	86,697	0.00%
2023/10/12	21	239.69	8.9	237.64	238.00	12.1	86,393	0.01%
2023/10/11	21.4	248.08	14.9	248.58	238.00	6.5	87,840	0.01%
2023/10/06	12.2	254.80	12.1	254.30	254.50	0.1	88,426	0.00%
2023/10/05	15.1	250.43	14.3	250.09	249.50	0.8	89,090	0.00%
2023/10/04	10.3	246.04	10.1	248.31	250.50	0.2	89,611	0.00%
2023/10/03	23.1	252.53	22	251.89	248.50	1.1	89,389	0.00%
2023/10/02	39.7	252.34	40.3	254.35	254.50	-0.7	89,443	0.00%
2023/09/28	13.4	237.95	23.2	239.20	239.50	-9.8	88,794	-0.01%
2023/09/27	4.1	225.89	4.2	226.12	230.00	-0.1	88,251	0.00%
2023/09/26	6	226.08	12	227.71	221.50	-6	89,321	-0.01%
2023/09/25	18	225.17	16	227.34	226.00	2	89,730	0.00%
2023/09/22	14.1	220.13	11.1	221.83	227.50	3	90,057	0.00%
2023/09/21	4.2	217.79	19	217.02	219.00	-14.8	89,695	-0.02%
2023/09/20	41	218.33	10.2	219.23	218.50	30.8	89,452	0.03%
2023/09/19	5.1	223.45	6	220.00	219.00	-0.9	89,328	0.00%
2023/09/18	21.1	224.75	5.1	223.23	222.50	16	89,526	0.02%
2023/09/15	2.1	235.00	7	236.21	233.00	-5	89,805	-0.01%
2023/09/14	7	233.79	6	234.50	235.00	1	90,100	0.00%
2023/09/13	4	224.87	7.2	225.22	228.50	-3.2	89,894	0.00%
2023/09/12	6.1	224.84	11	223.68	224.00	-4.9	90,275	-0.01%
2023/09/11	27.8	226.81	18.2	230.10	228.00	9.7	90,321	0.01%
2023/09/08	24.4	245.19	17.4	244.94	242.00	7	89,396	0.01%
2023/09/07	8.1	250.93	9.3	251.48	252.00	-1.2	89,743	0.00%
2023/09/06	11	251.59	22.3	251.20	254.00	-11.3	90,599	-0.01%
2023/09/05	44	244.08	11	242.86	245.00	33	91,085	0.04%
2023/09/04	7.2	241.94	7.1	241.41	246.00	0.1	91,314	0.00%
2023/09/01	22.4	245.64	6	246.09	240.50	16.4	91,706	0.02%
2023/08/31	3.1	246.49	9	250.61	253.50	-5.9	91,236	-0.01%
2023/08/30	2	252.25	11.2	251.29	248.50	-9.2	90,591	-0.01%
2023/08/29	7	242.93	7.1	242.93	244.50	-0.1	90,942	0.00%
2023/08/28	17.4	238.89	18.2	236.70	238.00	-0.8	90,549	0.00%
2023/08/25	81.7	246.53	54	246.46	244.00	27.7	89,971	0.03%
2023/08/24	47.4	273.25	39	276.63	262.50	8.3	89,193	0.01%
2023/08/23	14.3	257.34	13.1	258.27	262.00	1.2	87,260	0.00%
2023/08/22	20	261.25	62.1	264.87	258.50	-42.1	87,016	-0.05%
2023/08/21	11.4	253.79	6	256.00	250.50	5.4	85,971	0.01%
2023/08/18	45.7	262.44	40	258.99	256.00	5.7	84,870	0.01%
2023/08/17	28.1	270.14	26.3	271.77	272.50	1.8	82,775	0.00%
2023/08/16	29.1	260.35	39.1	259.03	270.00	-10	80,862	-0.01%
2023/08/15	30.1	251.80	36	250.75	246.50	-5.9	79,538	-0.01%
2023/08/14	49	230.64	50.2	231.55	239.00	-1.2	78,326	0.00%
2023/08/11	11.1	218.96	43	221.08	223.50	-31.9	76,339	-0.04%
2023/08/10	81.4	214.18	58	214.05	210.50	23.4	75,438	0.03%
2023/08/09	133.2	231.54	96	229.94	233.50	37.2	74,419	0.05%	大買/
2023/08/08	25.1	242.00	16	241.72	240.00	9.1	73,812	0.01%
2023/08/07	40	231.90	34.2	233.82	242.00	5.9	71,937	0.01%
2023/08/04	53.3	220.84	54.8	220.22	220.00	-1.5	69,993	0.00%
2023/08/02	43.1	222.54	31	218.81	213.50	12.1	67,966	0.02%
2023/08/01	40.2	232.56	88.6	232.17	237.00	-48.4	65,423	-0.07%
2023/07/31	59.3	259.28	29.2	260.61	238.50	30.1	63,535	0.05%
2023/07/28	19.2	256.86	24.2	258.30	264.50	-5	61,693	-0.01%
2023/07/27	23.2	262.56	25	258.69	252.50	-1.8	60,469	0.00%
2023/07/26	26.3	253.05	27.4	251.49	258.50	-1.1	59,344	0.00%
2023/07/25	17.9	258.28	11.3	258.56	248.50	6.6	57,365	0.01%
2023/07/24	10.4	238.25	29.8	237.70	248.50	-19.4	54,899	-0.04%
2023/07/21	39.7	214.65	21.3	218.70	226.00	18.5	53,038	0.03%
2023/07/20	18.4	205.45	35.7	204.68	211.00	-17.3	50,949	-0.03%
2023/07/19	69.4	200.32	18	203.69	198.00	51.4	49,580	0.10%
2023/07/18	56.7	201.60	56	202.84	201.50	0.7	48,483	0.00%
2023/07/17	48.2	198.13	47.2	199.07	196.00	1	46,854	0.00%
2023/07/14	43.3	197.86	25.2	199.26	198.00	18.1	46,301	0.04%
2023/07/13	46.2	199.96	98.2	201.45	195.00	-52	43,961	-0.12%
2023/07/12	23	182.17	33.2	181.95	187.50	-10.2	42,336	-0.02%
2023/07/11	23	171.72	5	170.40	173.00	18	41,377	0.04%
2023/07/10	2.1	160.36	4	161.13	162.50	-1.9	40,607	0.00%
2023/07/07	26.1	163.59	23	162.83	160.50	3.1	40,324	0.01%
2023/07/06	84.1	168.02	78.3	164.76	165.00	5.9	39,670	0.01%
2023/07/05	13	169.31	14.2	168.09	169.50	-1.2	38,862	0.00%
2023/07/04	66.2	166.49	70.1	168.04	170.50	-3.9	38,150	-0.01%
2023/07/03	18	161.00	39	161.28	160.50	-21	36,644	-0.06%
2023/06/30	10	149.30	25.2	150.73	152.00	-15.2	35,650	-0.04%
2023/06/29	3	145.33	9.2	145.95	146.50	-6.2	34,853	-0.02%
2023/06/28	5.1	144.99	5.5	145.96	144.00	-0.4	34,515	0.00%
2023/06/27	15.4	140.30	18.7	141.24	141.50	-3.3	34,041	-0.01%
2023/06/26	32.2	145.75	4.1	146.75	146.50	28.2	33,402	0.08%
2023/06/21	0	0.00	13.6	151.15	151.50	-13.6	32,802	-0.04%
2023/06/20	23.1	145.42	4	145.87	145.00	19.1	31,932	0.06%
2023/06/19	1.2	148.50	7.1	149.52	150.00	-5.9	31,097	-0.02%
2023/06/16	81.1	145.85	8.8	147.63	149.00	72.3	30,599	0.24%
2023/06/15	10	146.20	13.4	145.01	147.00	-3.4	29,704	-0.01%
2023/06/14	13.2	138.84	8	139.13	140.00	5.2	28,915	0.02%
2023/06/13	12.1	136.59	26	136.77	138.00	-13.9	28,425	-0.05%
2023/06/12	45	132.72	25.8	130.60	129.00	19.2	27,351	0.07%
2023/06/09	13	128.88	43	128.58	131.50	-30	26,069	-0.12%
2023/06/08	9	121.11	2.1	120.29	120.00	7	24,925	0.03%
2023/06/07	2.2	121.73	6.3	122.32	125.00	-4.1	24,375	-0.02%
2023/06/06	6.2	116.55	4.2	118.50	118.50	2	23,329	0.01%
2023/06/05	5.1	117.08	7	116.36	117.00	-1.9	22,912	-0.01%
2023/06/02	23.2	119.88	36.5	118.39	118.00	-13.4	22,448	-0.06%
2023/06/01	5.1	114.11	4.1	115.00	115.00	1	21,303	0.00%
2023/05/31	12.1	116.03	8.2	116.19	116.50	3.9	20,850	0.02%
2023/05/30	39.7	117.40	34	117.87	115.00	5.7	19,902	0.03%
2023/05/29	11.3	113.88	5.1	114.30	114.00	6.3	18,759	0.03%
2023/05/26	12	116.29	14.2	116.82	115.50	-2.2	18,208	-0.01%
2023/05/25	18	112.83	17.1	111.08	113.50	0.9	17,433	0.00%
2023/05/24	3	107.33	3.2	105.53	105.50	-0.2	16,667	0.00%
2023/05/23	1.1	104.14	1.1	106.86	107.00	0	16,366	0.00%
2023/05/22	6	107.00	7	106.21	106.00	-1	15,908	-0.01%
2023/05/19	2	106.25	8.2	107.49	109.00	-6.2	15,394	-0.04%
2023/05/18	9	101.83	22.1	101.73	102.50	-13.1	14,591	-0.09%
2023/05/17	4	99.03	29	100.72	100.50	-25	14,096	-0.18%
2023/05/16	19	101.05	15	100.24	101.00	4	13,567	0.03%
2023/05/15	67	100.45	48	99.67	97.60	19	12,703	0.15%
2023/05/12	80	99.08	94	99.13	101.50	-14	11,907	-0.12%
2023/05/11	0	0.00	4.2	92.95	92.30	-4.2	10,758	-0.04%
2023/05/09	0	0.00	5	92.58	91.80	-5	10,482	-0.05%
2023/05/08	1	90.80	3	90.43	90.40	-2	10,272	-0.02%
2023/05/05	0	0.00	5.2	89.96	89.60	-5.2	10,114	-0.05%
2023/05/04	1	90.00	0	0.00	89.00	1	9,936	0.01%
2023/05/02	0	0.00	8.4	89.37	89.60	-8.4	9,567	-0.09%
2023/04/28	3	85.50	2	86.00	85.90	1	9,161	0.01%
2023/04/27	1	85.40	0	0.00	85.30	1	9,114	0.01%
2023/04/26	3	82.57	0	0.00	83.10	3	9,007	0.03%
2023/04/24	0	0.00	7	84.67	85.00	-7	8,765	-0.08%
2023/04/21	2	83.75	1	83.90	84.30	1	8,678	0.01%
2023/04/20	3.1	85.11	2.1	85.11	85.50	1	8,588	0.01%
2023/04/19	6.1	86.02	10	86.54	86.00	-3.9	8,544	-0.05%
2023/04/18	1	81.40	0	0.00	82.60	1	8,126	0.01%
2023/04/17	6	80.53	0	0.00	81.30	6	8,029	0.07%
2023/04/14	8.1	81.86	0	0.00	81.80	8.1	7,858	0.10%
2023/04/13	1	89.00	30	89.40	89.30	-29	7,331	-0.40%
2023/04/12	0	0.00	6	90.72	90.90	-6	7,028	-0.09%
2023/04/11	0	0.00	3	90.57	90.60	-3	6,814	-0.04%
2023/04/10	6	89.50	3	89.70	89.90	3	6,702	0.04%
2023/04/07	0.6	89.90	0	0.00	89.80	0.6	6,592	0.01%
2023/04/06	0	0.00	0.5	89.50	89.90	-0.5	6,459	-0.01%
2023/03/31	0.2	89.30	0	0.00	89.10	0.2	6,340	0.00%
2023/03/30	1	88.00	2	88.90	89.00	-1	6,513	-0.02%
2023/03/28	1.2	87.48	2	87.50	87.30	-0.8	7,121	-0.01%
2023/03/27	0	0.00	0.2	87.40	87.50	-0.2	7,343	0.00%
2023/03/24	1	86.70	2.3	87.33	87.50	-1.3	7,684	-0.02%
2023/03/23	0.4	84.90	0	0.00	85.30	0.4	7,517	0.01%
2023/03/22	0	0.00	6.8	85.08	85.00	-6.8	7,428	-0.09%
2023/03/21	0.3	84.20	0	0.00	83.80	0.3	7,359	0.00%
2023/03/20	0.5	83.20	3	83.20	83.20	-2.5	7,351	-0.03%
2023/03/17	2	82.70	2.2	83.35	83.20	-0.2	7,349	0.00%
2023/03/16	0	0.00	5	83.24	82.80	-5	7,259	-0.07%
2023/03/13	0.6	80.80	0	0.00	81.60	0.6	7,218	0.01%
2023/03/10	1.2	81.40	1	81.50	81.50	0.2	7,185	0.00%
2023/03/09	0	0.00	7	82.03	82.20	-7	7,165	-0.10%
2023/03/08	0.1	81.90	0	0.00	81.90	0.1	7,217	0.00%
2023/03/07	0	0.00	1	81.80	82.00	-1	7,217	-0.01%
2023/03/06	0	0.00	3	81.40	81.70	-3	7,246	-0.04%
2023/03/02	0	0.00	1	80.20	80.50	-1	7,327	-0.01%
2023/02/24	0	0.00	1	80.70	80.10	-1	7,308	-0.01%
2023/02/23	0.3	80.00	0	0.00	80.10	0.3	7,209	0.00%
2023/02/22	1	78.30	0	0.00	79.20	1	7,261	0.01%
2023/02/21	10	80.00	0	0.00	79.90	10	7,343	0.14%
2023/02/20	0	0.00	1	79.90	79.60	-1	7,424	-0.01%
2023/02/15	0	0.00	1	78.90	78.50	-1	7,964	-0.01%
2023/02/10	0	0.00	2	77.90	77.60	-2	8,106	-0.02%
2023/02/08	20	78.00	1	78.00	77.50	19	8,176	0.23%
2023/02/07	0	0.00	2	77.10	77.80	-2	8,180	-0.02%
2023/02/02	0	0.00	2	76.10	76.50	-2	8,302	-0.02%
2023/02/01	0	0.00	0.3	76.00	75.90	-0.3	8,287	0.00%
2023/01/31	4.2	76.06	1	74.90	74.70	3.2	8,321	0.04%
2023/01/30	0	0.00	12	76.43	76.30	-12	8,268	-0.15%
2023/01/17	0	0.00	2	74.95	75.00	-2	8,206	-0.02%
2023/01/16	4	74.10	2.4	74.33	74.10	1.6	8,183	0.02%
2023/01/13	0	0.00	1.3	73.92	73.90	-1.3	8,184	-0.02%
2023/01/12	1	73.50	17	73.63	73.50	-16	8,308	-0.19%
2023/01/11	1	73.80	0	0.00	73.60	1	8,381	0.01%
2023/01/09	0	0.00	26	73.26	73.60	-26	8,609	-0.30%
2023/01/06	0	0.00	0.1	71.80	71.80	-0.1	8,552	0.00%
2023/01/05	1	71.20	0	0.00	71.20	1	8,603	0.01%
2023/01/04	0	0.00	1	73.00	72.10	-1	8,605	-0.01%
2023/01/03	0	0.00	1	72.60	72.10	-1	8,695	-0.01%
2022/12/30	0	0.00	5	72.70	72.30	-5	8,663	-0.06%
2022/12/29	5.1	71.20	2	71.90	71.70	3.1	8,696	0.04%
2022/12/28	2	71.30	0	0.00	71.80	2	8,716	0.02%
2022/12/23	3	71.30	0	0.00	71.20	3	8,873	0.03%
2022/12/22	1	71.90	0	0.00	71.90	1	8,940	0.01%
2022/12/21	10.1	69.70	0	0.00	70.50	10.1	8,701	0.12%
2022/12/20	7.3	70.71	0	0.00	70.20	7.3	8,334	0.09%
2022/12/19	1	71.50	0	0.00	72.40	1	8,000	0.01%
2022/12/16	12.1	71.01	1	71.30	72.00	11.1	7,698	0.14%
2022/12/14	3	72.63	0	0.00	72.80	3	7,445	0.04%
2022/12/13	0	0.00	5	72.10	72.10	-5	7,502	-0.07%
2022/12/12	0.1	71.80	0.1	72.30	72.50	0.1	7,526	0.00%
2022/12/09	0	0.00	1	72.70	72.50	-1	7,653	-0.01%
2022/12/08	1.4	71.00	0	0.00	71.90	1.4	7,697	0.02%
2022/12/07	5	71.60	2	71.60	71.50	3	7,722	0.04%
2022/12/06	6.1	72.47	0	0.00	72.50	6.1	7,730	0.08%
2022/12/05	0	0.00	8.2	73.10	73.60	-8.2	7,726	-0.11%
2022/12/02	2.1	71.91	0	0.00	72.10	2.1	7,649	0.03%
2022/12/01	2	72.20	0	0.00	72.20	2	7,641	0.03%
2022/11/30	3	71.50	0	0.00	71.60	3	7,637	0.04%
2022/11/29	0	0.00	1	71.40	71.50	-1	7,630	-0.01%
2022/11/28	2	70.70	0	0.00	70.50	2	7,622	0.03%
2022/11/25	1	71.20	0	0.00	71.00	1	7,622	0.01%
2022/11/24	7	72.13	2	72.00	72.10	5	7,618	0.07%
2022/11/21	1	70.50	0	0.00	70.50	1	7,604	0.01%
2022/11/18	0	0.00	1	71.40	71.50	-1	7,580	-0.01%
2022/11/17	1	70.90	0	0.00	70.90	1	7,510	0.01%
2022/11/16	3	71.37	0	0.00	71.30	3	7,410	0.04%
2022/11/15	1	72.40	0	0.00	72.40	1	7,344	0.01%
2022/11/14	1	73.10	1	73.40	73.00	0	7,264	0.00%
2022/11/11	1.2	70.47	4	70.15	70.50	-2.9	7,022	-0.04%
2022/11/10	0	0.00	3	68.70	68.10	-3	6,978	-0.04%
2022/11/09	15	69.13	2	69.00	69.10	13	7,106	0.18%
2022/11/08	6	68.52	1	69.00	68.10	5	7,302	0.07%
2022/11/07	1	67.50	0	0.00	67.90	1	7,224	0.01%
2022/11/04	3	66.40	0	0.00	66.70	3	7,204	0.04%
2022/11/03	2	66.65	0	0.00	66.80	2	7,201	0.03%
2022/11/01	2.1	67.20	0	0.00	67.00	2.1	7,129	0.03%
2022/10/28	2	67.65	0	0.00	67.70	2	7,089	0.03%
2022/10/26	0	0.00	1	68.00	68.30	-1	7,178	-0.01%
2022/10/25	3	68.50	0	0.00	68.80	3	7,310	0.04%
2022/10/21	2	69.45	1	69.00	68.80	1	7,461	0.01%
2022/10/20	2	69.30	1	69.60	70.00	1	7,496	0.01%
2022/10/18	1	70.50	0	0.00	70.70	1	7,313	0.01%
2022/10/13	1	73.20	0	0.00	72.50	1	7,278	0.01%
2022/10/11	2	72.90	0	0.00	73.00	2	7,327	0.03%
2022/10/07	2	75.05	0	0.00	74.80	2	7,235	0.03%
2022/10/05	1	76.50	0	0.00	76.20	1	7,215	0.01%
2022/09/28	0	0.00	1	77.30	77.70	-1	7,308	-0.01%
2022/09/26	2	76.65	0	0.00	76.50	2	7,296	0.03%
2022/09/23	1	77.50	0	0.00	77.30	1	7,303	0.01%
2022/09/22	3	76.87	0	0.00	79.00	3	7,377	0.04%
2022/09/21	3	78.70	3	79.00	78.60	0	7,331	0.00%
2022/09/12	0	0.00	1	80.20	80.80	-1	6,924	-0.01%
2022/09/06	1	79.30	1	79.40	79.50	0	6,985	0.00%
2022/09/05	0	0.00	3	79.70	79.20	-3	6,969	-0.04%
2022/09/01	3	78.00	0	0.00	78.10	3	6,962	0.04%
2022/08/31	0	0.00	1	79.00	79.30	-1	6,922	-0.01%
2022/08/30	1	77.80	1	79.00	78.60	0	6,873	0.00%
2022/08/29	1	77.70	0	0.00	78.30	1	6,888	0.01%
2022/08/25	0	0.00	6	78.77	79.00	-6	6,895	-0.09%
2022/08/24	0	0.00	5	78.54	78.40	-5	6,917	-0.07%
2022/08/23	0	0.00	2	78.90	78.30	-2	7,039	-0.03%
2022/08/22	0	0.00	1	79.20	79.50	-1	7,109	-0.01%
2022/08/19	1	79.00	1	79.00	79.80	0	7,120	0.00%
2022/08/18	0	0.00	5	78.50	79.00	-5	7,130	-0.07%
2022/08/17	1.1	77.92	0	0.00	77.80	1.1	7,122	0.02%
2022/08/16	11	76.36	1	78.40	78.40	10	7,123	0.14%
2022/08/15	5.1	78.64	2	77.95	77.80	3.1	7,028	0.04%
2022/08/12	0	0.00	0	81.10	80.90	0	6,884	0.00%
2022/08/10	0	0.00	2	81.45	81.50	-2	7,124	-0.03%
2022/08/09	0	0.00	1	80.30	80.50	-1	7,300	-0.01%
2022/08/04	0	0.00	1	78.50	78.30	-1	7,636	-0.01%
2022/08/03	2	78.10	1	78.30	78.50	1	7,635	0.01%
2022/08/02	2	78.20	1	78.00	78.70	1	7,614	0.01%
2022/08/01	10	77.88	1	78.70	78.40	9	7,546	0.12%
2022/07/29	0	0.00	9	84.44	84.60	-9	7,400	-0.12%
2022/07/28	0	0.00	3	84.00	84.40	-3	7,262	-0.04%
2022/07/27	0	0.00	0.3	82.80	83.40	-0.3	7,196	0.00%
2022/07/26	0	0.00	1	82.50	82.50	-1	7,166	-0.01%
2022/07/25	1	81.60	0	0.00	83.00	1	7,161	0.01%
2022/07/22	1	83.10	0	0.00	83.00	1	7,161	0.01%
2022/07/21	0	0.00	3	82.89	83.70	-3	7,118	-0.04%
2022/07/19	2	81.30	3	81.83	81.10	-1	7,122	-0.01%
2022/07/15	1	80.49	0	0.00	79.70	1	7,198	0.01%
2022/07/14	0.1	79.90	7	80.44	80.30	-7	7,338	-0.09%
2022/07/13	1	79.00	0.2	79.30	79.20	0.8	7,323	0.01%
2022/07/12	5	77.00	0	0.00	76.80	5	7,326	0.07%
2022/07/11	0	0.00	0.1	77.40	78.00	-0.1	7,300	0.00%
2022/07/08	1	76.50	1	76.30	76.20	0	7,356	0.00%
2022/07/07	0.1	76.90	3.3	78.01	77.50	-3.2	7,269	-0.04%
2022/07/06	1	75.60	0	0.00	75.00	1	7,233	0.01%
2022/06/30	0	0.00	4	79.20	79.80	-4	7,404	-0.05%
2022/06/27	0	0.00	4	81.10	80.80	-4	7,836	-0.05%
2022/06/20	2	78.90	1	79.50	78.90	1	7,806	0.01%
2022/06/17	0.1	79.50	1	79.80	81.00	-0.9	7,831	-0.01%
2022/06/16	0	0.00	1	80.10	79.80	-1	7,752	-0.01%
2022/06/14	2.1	79.51	5	79.50	79.90	-2.9	7,954	-0.04%
2022/06/13	0	0.00	12	78.70	79.30	-12	8,014	-0.15%
2022/06/08	2	80.75	0	0.00	80.20	2	8,024	0.02%
2022/06/07	0	0.00	18	79.90	80.00	-18	8,126	-0.22%
2022/06/06	0.1	79.80	0	0.00	79.60	0.1	8,208	0.00%
2022/06/01	0.3	80.33	2.1	80.36	79.90	-1.8	8,428	-0.02%
2022/05/31	1	78.90	3.1	79.06	79.60	-2.1	8,436	-0.02%
2022/05/30	1.1	78.62	2	78.60	79.10	-0.9	8,301	-0.01%
2022/05/27	12	77.30	0	0.00	77.20	12	8,252	0.15%
2022/05/26	0	0.00	2	76.60	76.70	-2	8,252	-0.02%
2022/05/25	4	75.65	2	75.95	75.70	2	8,329	0.02%
2022/05/24	13.1	75.09	0	0.00	75.00	13.1	8,479	0.15%
2022/05/23	1	75.50	0	0.00	75.50	1	8,400	0.01%
2022/05/20	1.3	74.60	2	75.50	74.50	-0.7	8,389	-0.01%
2022/05/19	6.2	74.28	0	0.00	75.10	6.2	8,312	0.07%
2022/05/18	4.4	75.08	1	75.70	75.70	3.4	8,208	0.04%
2022/05/17	2	75.65	2	75.80	75.40	0	8,051	0.00%
2022/05/16	13.3	76.63	0	0.00	76.40	13.3	7,882	0.17%
2022/05/13	4	81.60	6	81.63	82.10	-2	7,582	-0.03%
2022/05/12	2	82.55	0	0.00	82.10	2	7,552	0.03%
2022/05/11	2	82.75	2	83.20	83.00	0	7,520	0.00%
2022/05/10	3	83.33	5	83.76	83.60	-2	7,542	-0.03%
2022/05/09	2	84.40	2	84.90	84.90	0	7,633	0.00%
2022/05/06	1	84.90	1	85.50	85.60	0	7,668	0.00%
2022/05/05	4	85.70	0	0.00	85.50	4	7,688	0.05%
2022/05/04	0	0.00	3	84.33	85.20	-3	7,699	-0.04%
2022/05/03	6	83.18	1	83.50	83.60	5	7,777	0.06%
2022/04/29	1	83.10	1	83.80	83.80	0	7,810	0.00%
2022/04/27	3	83.00	0	0.00	83.00	3	7,975	0.04%
2022/04/26	2	83.20	0	0.00	83.90	2	8,007	0.02%
2022/04/22	0.1	84.00	2	84.10	84.50	-2	7,911	-0.02%
2022/04/21	2	85.20	0	0.00	84.60	2	7,849	0.03%
2022/04/20	8	84.65	5	85.32	85.80	3	7,859	0.04%
2022/04/19	3	85.43	0	0.00	85.00	3	7,715	0.04%
2022/04/18	1	85.00	3	85.10	85.20	-2	7,809	-0.03%
2022/04/15	1	85.60	0	0.00	85.90	1	7,812	0.01%
2022/04/14	4	86.25	0.1	86.80	85.60	4	7,872	0.05%
2022/04/12	0	0.00	1	85.60	85.70	-1	7,863	-0.01%
2022/04/11	1	86.60	3	86.17	85.60	-2	7,899	-0.03%
2022/04/08	6.1	85.42	2	85.90	85.90	4.1	7,892	0.05%
2022/04/07	4	86.15	0	0.00	86.00	4	7,870	0.05%
2022/04/06	3	86.67	5	86.18	87.00	-2	7,908	-0.03%
2022/04/01	6	86.53	2	86.30	86.50	4	8,054	0.05%
2022/03/31	21.2	88.47	0	0.00	88.30	21.2	7,848	0.27%
2022/03/30	4.3	89.61	0	0.00	89.60	4.3	7,671	0.06%
2022/03/29	0.1	90.90	0	0.00	91.30	0.1	7,505	0.00%
2022/03/28	1	91.10	0	0.00	91.80	1	7,499	0.01%
2022/03/22	4	91.08	1	91.50	91.40	3	7,769	0.04%
2022/03/21	1	92.00	0	0.00	92.00	1	7,743	0.01%
2022/03/17	3	91.93	0	0.00	92.40	3	7,714	0.04%
2022/03/15	0	0.00	3	90.70	91.00	-3	7,586	-0.04%
2022/03/11	1	92.10	1	92.60	92.00	0	7,628	0.00%
2022/03/10	0	0.00	2	92.80	92.60	-2	7,640	-0.03%
2022/03/09	2.1	89.55	2	89.30	89.10	0.1	7,563	0.00%
2022/03/08	6.2	89.69	7	89.81	89.60	-0.8	7,500	-0.01%
2022/03/07	1.1	90.33	2	90.60	90.90	-0.9	7,381	-0.01%
2022/03/04	0.1	93.00	1	92.20	92.90	-0.9	7,407	-0.01%
2022/03/03	1	93.60	1	93.60	93.60	0	7,410	0.00%
2022/03/02	1	93.30	0	0.00	93.20	1	7,441	0.01%
2022/03/01	2	93.35	1	93.70	93.80	1	7,400	0.01%
2022/02/25	2	91.85	3	92.37	92.90	-1	7,351	-0.01%
2022/02/24	6	91.80	4.5	92.68	91.90	1.5	7,291	0.02%
2022/02/21	0	0.00	3	94.30	94.70	-3	7,214	-0.04%
2022/02/16	0	0.00	2	93.00	93.40	-2	7,718	-0.03%
2022/02/14	1	92.30	6.8	92.34	92.60	-5.8	7,744	-0.07%
2022/02/11	3	93.57	1	93.70	93.80	2	7,869	0.03%
2022/02/10	0	0.00	2	95.25	95.00	-2	7,888	-0.03%
2022/02/09	3	95.10	3	95.77	95.70	0	7,903	0.00%
2022/02/07	1	93.30	1	93.00	93.70	0	7,801	0.00%
2022/01/25	0	92.90	0	0.00	93.00	0	7,756	0.00%
2022/01/24	0	0.00	3	92.40	94.00	-3	7,671	-0.04%
2022/01/21	0	0.00	1	92.90	92.90	-1	7,617	-0.01%
2022/01/19	1	93.60	1	93.00	93.40	0	7,398	0.00%
2022/01/18	0	0.00	0.1	93.00	93.40	-0.1	7,371	0.00%
2022/01/17	0.2	91.90	15	91.80	91.90	-14.9	7,275	-0.20%
2022/01/14	1	91.40	0	0.00	92.50	1	7,282	0.01%
2022/01/13	2.2	91.57	0	0.00	92.20	2.2	7,243	0.03%
2022/01/12	1	92.20	0.3	92.00	91.90	0.7	7,196	0.01%
2022/01/11	4	91.58	3	92.00	92.10	1	7,183	0.01%
2022/01/10	7.3	92.93	1	93.00	92.50	6.3	7,108	0.09%
2022/01/07	1	92.40	3	92.57	93.00	-2	7,097	-0.03%
2022/01/06	1	93.40	1	93.00	93.30	0	7,039	0.00%
2022/01/05	0.2	93.00	0	0.00	93.50	0.2	6,993	0.00%
2022/01/03	1	93.80	1	95.00	93.70	0	6,912	0.00%
2021/12/30	1.1	95.28	6	95.18	94.70	-4.9	6,892	-0.07%
2021/12/29	2.5	95.56	4	94.30	94.60	-1.5	6,822	-0.02%
2021/12/28	6	93.83	5	93.66	94.70	1	6,688	0.01%
2021/12/27	2	91.20	12	91.41	91.40	-10	6,417	-0.16%
2021/12/24	1	90.40	1	90.50	90.50	0	6,430	0.00%
2021/12/23	0	0.00	2	90.25	90.30	-2	6,459	-0.03%
2021/12/22	11	90.02	0	0.00	90.00	11	6,490	0.17%
2021/12/21	1	88.80	1	89.30	89.30	0	6,476	0.00%
2021/12/20	1.1	89.19	2	88.25	87.80	-0.9	6,421	-0.01%
2021/12/17	2	89.20	1	89.30	88.90	1	6,429	0.02%
2021/12/16	1	89.40	1	90.10	90.10	0	6,493	0.00%
2021/12/15	1	88.70	1.1	88.80	88.80	-0.1	6,545	0.00%
2021/12/14	1	89.20	2.1	89.15	89.30	-1.1	6,669	-0.02%
2021/12/13	2	89.65	1	88.70	88.70	1	6,598	0.02%
2021/12/10	2	89.35	2.1	89.16	89.30	-0.1	6,574	0.00%
2021/12/08	0	0.00	1	88.20	88.40	-1	6,494	-0.02%
2021/12/07	0	0.00	0.1	87.30	87.90	-0.1	6,499	0.00%
2021/12/06	0	0.00	5	88.00	87.30	-5	6,462	-0.08%
2021/12/03	0.3	87.97	2.1	88.05	87.80	-1.8	6,465	-0.03%
2021/12/01	0	0.00	7.1	87.18	87.90	-7.1	6,352	-0.11%
2021/11/30	0	0.00	5	87.50	85.90	-5	6,298	-0.08%
2021/11/29	0	86.20	0	0.00	86.60	0	6,121	0.00%
2021/11/26	0.1	86.60	16	87.41	86.60	-15.9	6,109	-0.26%
2021/11/25	0	0.00	1	87.50	88.00	-1	6,188	-0.02%
2021/11/23	15	87.50	1	87.60	87.60	14	6,215	0.23%
2021/11/19	4	86.85	7	87.00	86.90	-3	6,152	-0.05%
2021/11/17	1	88.10	0	0.00	88.50	1	6,087	0.02%
2021/11/16	1	88.00	6.2	88.37	88.60	-5.2	6,057	-0.09%
2021/11/15	2.9	85.71	7.7	85.72	86.00	-4.8	5,885	-0.08%
2021/11/12	1	82.60	2	83.00	83.00	-1	5,764	-0.02%
2021/11/11	2	82.50	4	82.48	82.50	-2	5,807	-0.03%
2021/11/10	4.3	83.16	11	83.12	82.80	-6.7	5,945	-0.11%
2021/11/09	3.1	80.67	6	81.08	81.10	-2.9	5,960	-0.05%
2021/11/08	1	80.90	5.2	81.06	81.50	-4.2	5,963	-0.07%
2021/11/04	1	79.50	0.2	79.20	79.70	0.8	5,942	0.01%
2021/11/03	1	79.10	1	79.20	79.10	0	5,985	0.00%
2021/10/29	1	78.00	0	0.00	78.00	1	6,258	0.02%
2021/10/26	0	0.00	6	79.12	79.20	-6	6,656	-0.09%
2021/10/25	0.1	78.10	0	0.00	77.90	0.1	6,709	0.00%
2021/10/21	4	77.70	0	0.00	77.90	4	7,033	0.06%
2021/10/19	0	0.00	6	79.20	79.40	-6	7,685	-0.08%
2021/10/18	1.1	79.09	3	79.03	78.90	-2	7,828	-0.02%
2021/10/14	0	0.00	0	78.50	78.90	0	8,014	0.00%
2021/10/12	5	76.50	0	0.00	76.90	5	8,120	0.06%
2021/10/07	0	0.00	3	78.50	78.10	-3	8,317	-0.04%
2021/10/05	2	76.80	0	0.00	77.10	2	8,422	0.02%
2021/10/04	0	0.00	1	77.50	77.30	-1	8,509	-0.01%
2021/10/01	0	0.00	1	77.30	77.00	-1	8,569	-0.01%
2021/09/30	3	76.20	0	0.00	77.50	3	8,565	0.04%
2021/09/29	1	76.30	0	0.00	76.70	1	8,640	0.01%
2021/09/28	5	77.60	10	77.50	77.50	-5	8,704	-0.06%
2021/09/24	0	0.00	1	79.00	78.40	-1	8,891	-0.01%
2021/09/23	0	78.20	3	79.50	79.50	-3	8,853	-0.03%
2021/09/22	1	76.40	0	0.00	78.40	1	8,773	0.01%
2021/09/17	0	0.00	2	77.10	77.90	-2	8,694	-0.02%
2021/09/14	0	0.00	0.2	75.90	75.70	-0.2	8,897	0.00%
2021/09/13	1	74.80	0	0.00	75.20	1	9,109	0.01%
2021/09/10	1	74.00	1	74.80	74.90	0	9,193	0.00%
2021/09/08	0	0.00	2	76.70	76.20	-2	9,445	-0.02%
2021/09/07	6	77.20	2	77.10	76.90	4	9,584	0.04%
2021/09/01	1	78.00	0	0.00	78.00	1	10,141	0.01%
2021/08/31	0	0.00	16	77.63	78.40	-16	10,194	-0.16%
2021/08/30	0	0.00	10	76.80	77.50	-10	10,180	-0.10%
2021/08/26	1	76.10	1	76.10	76.30	0	10,407	0.00%
2021/08/25	2	77.20	2	77.05	77.00	0	10,580	0.00%
2021/08/23	21	75.96	2	76.00	75.90	19	10,719	0.18%
2021/08/20	1	75.60	2	75.70	75.60	-1	10,840	-0.01%
2021/08/19	2	74.15	0	0.00	74.90	2	11,356	0.02%
2021/08/18	10	74.00	1	75.10	75.20	9	11,484	0.08%
2021/08/17	5.1	73.58	1	73.30	73.70	4.1	11,478	0.04%
2021/08/16	7.3	72.99	1	73.00	73.20	6.3	11,444	0.05%
2021/08/13	12.2	73.92	1	73.40	73.70	11.2	11,420	0.10%
2021/08/12	3	75.67	0	0.00	76.00	3	11,377	0.03%
2021/08/11	1	76.20	0	0.00	76.40	1	11,433	0.01%
2021/08/10	2	77.00	0	0.00	77.10	2	11,563	0.02%
2021/08/09	2	76.45	3	77.30	77.50	-1	11,738	-0.01%
2021/08/06	5.1	76.61	3	76.40	77.10	2.1	11,850	0.02%
2021/08/05	2	76.20	1	76.40	76.40	1	12,015	0.01%
2021/08/04	12.2	76.50	0	0.00	76.20	12.2	12,291	0.10%
2021/08/03	2.1	76.89	0	0.00	77.40	2.1	12,231	0.02%
2021/08/02	2.2	77.49	1	77.40	78.00	1.2	12,165	0.01%
2021/07/30	8.2	77.66	1	77.30	77.30	7.2	12,196	0.06%
2021/07/29	3.1	78.44	3	78.43	78.40	0.1	12,203	0.00%
2021/07/28	6.5	78.69	0	0.00	79.00	6.5	12,184	0.05%
2021/07/27	3.2	79.92	1	79.80	80.40	2.2	12,188	0.02%
2021/07/26	32	81.23	0	0.00	80.90	32	12,102	0.26%
2021/07/23	20	89.42	0	0.00	89.40	20	11,689	0.17%
2021/07/22	6	89.82	6	89.90	90.00	0	11,501	0.00%
2021/07/21	2	90.00	0	0.00	90.30	2	11,469	0.02%
2021/07/20	1	90.70	3	90.87	91.00	-2	11,325	-0.02%
2021/07/19	0	0.00	2	90.50	90.70	-2	11,315	-0.02%
2021/07/15	2	89.20	2	90.20	89.40	0	11,377	0.00%
2021/07/14	1	90.00	0	0.00	89.90	1	11,334	0.01%
2021/07/13	0	0.00	3	91.50	91.80	-3	11,261	-0.03%
2021/07/09	2	90.25	4	90.53	90.50	-2	11,276	-0.02%
2021/07/08	2	91.30	0	0.00	90.60	2	11,313	0.02%
2021/07/07	0	0.00	12	89.68	89.50	-12	11,381	-0.11%
2021/07/06	1	90.50	7	90.44	89.50	-6	11,376	-0.05%
2021/07/05	3	90.07	0	0.00	90.20	3	11,361	0.03%
2021/07/01	0	0.00	4	88.33	88.20	-4	11,283	-0.04%
2021/06/30	0	0.00	1	87.60	87.50	-1	11,193	-0.01%
2021/06/29	3	87.03	0	0.00	86.90	3	11,209	0.03%
2021/06/25	2	87.35	3	87.30	87.30	-1	11,570	-0.01%
2021/06/23	0	86.90	1	87.20	87.00	-1	11,509	-0.01%
2021/06/22	4	86.15	0	0.00	86.20	4	11,458	0.03%
2021/06/18	2	87.30	1	87.30	87.00	1	11,370	0.01%
2021/06/17	13	87.07	0	0.00	87.60	13	11,245	0.12%
2021/06/16	14	87.55	3	87.90	88.30	11	11,237	0.10%
2021/06/15	0	0.00	1	87.80	87.10	-1	11,287	-0.01%
2021/06/11	0	0.00	1	85.60	86.00	-1	11,244	-0.01%
2021/06/10	16	85.19	0	0.00	85.10	16	11,254	0.14%
2021/06/09	13	85.61	0	0.00	85.10	13	11,197	0.12%
2021/06/07	1	86.60	0	0.00	87.00	1	11,106	0.01%
2021/06/04	3	86.97	0	0.00	87.10	3	11,104	0.03%
2021/06/03	4.1	87.61	0	0.00	87.80	4.1	11,145	0.04%
2021/06/02	3	89.27	2	89.20	88.40	1	11,093	0.01%
2021/06/01	3	89.93	1	90.00	89.90	2	11,019	0.02%
2021/05/31	2	88.10	1	88.30	89.70	1	11,062	0.01%
2021/05/28	0.1	88.10	0	0.00	87.90	0.1	11,048	0.00%
2021/05/27	3.2	86.51	1	87.40	87.40	2.2	10,966	0.02%
2021/05/26	9	87.00	1	86.90	87.20	8	10,593	0.08%
2021/05/25	2	88.05	1	88.50	87.90	1	10,510	0.01%
2021/05/24	2.2	87.95	0	0.00	87.90	2.2	10,469	0.02%
2021/05/21	6	89.90	6	88.60	88.80	0	10,477	0.00%
2021/05/19	1	89.10	0	0.00	89.50	1	10,440	0.01%
2021/05/18	2.3	89.60	3	89.00	90.00	-0.7	10,478	-0.01%
2021/05/17	3	87.90	6	87.63	88.30	-3	10,558	-0.03%
2021/05/14	3	92.50	3	92.60	90.30	0	10,414	0.00%
2021/05/13	3	88.07	1	88.10	88.10	2	10,258	0.02%
2021/05/12	1.2	87.77	6	87.35	87.90	-4.8	10,164	-0.05%
2021/05/11	3	92.83	3	91.33	91.50	0	10,012	0.00%
2021/05/10	0.3	95.30	0	0.00	94.50	0.3	9,947	0.00%
2021/05/07	0	0.00	2	95.30	95.40	-2	10,007	-0.02%
2021/05/06	2	93.60	1	93.00	93.00	1	10,012	0.01%
2021/05/05	4	94.30	0	0.00	94.10	4	9,907	0.04%
2021/05/04	1	94.80	0	0.00	94.30	1	9,895	0.01%
2021/05/03	1.4	96.94	0.2	96.30	96.20	1.2	9,850	0.01%
2021/04/29	0	0.00	3	98.33	98.40	-3	9,793	-0.03%
2021/04/28	2	97.10	2	98.30	97.60	0	9,796	0.00%
2021/04/27	4	97.83	1	97.40	97.40	3	9,875	0.03%
2021/04/26	0	0.00	4.2	98.63	98.80	-4.2	9,825	-0.04%
2021/04/23	1	97.40	1.1	98.12	97.60	-0.1	9,893	0.00%
2021/04/22	5	96.96	7	97.10	97.20	-2	9,913	-0.02%
2021/04/21	1	97.90	0	0.00	97.80	1	9,885	0.01%
2021/04/20	7	97.61	0	0.00	98.00	7	9,976	0.07%
2021/04/19	0.2	97.50	0	0.00	97.30	0.2	9,987	0.00%
2021/04/16	0.2	97.10	1	97.30	97.90	-0.8	10,011	-0.01%
2021/04/15	0.1	96.20	8.4	95.94	95.90	-8.3	10,014	-0.08%
2021/04/13	3.2	96.07	0.5	96.10	95.90	2.7	10,058	0.03%
2021/04/09	0	0.00	1	98.00	97.90	-1	10,199	-0.01%
2021/04/08	0.2	99.30	1	99.00	98.80	-0.8	10,104	-0.01%
2021/04/07	3	98.70	2	98.60	99.00	1	10,058	0.01%
2021/04/06	1	99.90	7	99.94	99.30	-6	9,994	-0.06%
2021/04/01	7	99.00	3.9	99.82	99.00	3.1	10,014	0.03%
2021/03/31	15	100.70	5.1	99.09	98.00	9.9	9,944	0.10%
2021/03/30	0.1	97.00	2	98.70	99.00	-1.9	9,625	-0.02%
2021/03/29	1	95.60	2	98.10	98.00	-1	9,494	-0.01%
2021/03/26	0	0.00	2	94.00	94.00	-2	9,377	-0.02%
2021/03/24	1	93.60	0	0.00	93.70	1	9,444	0.01%
2021/03/23	2	93.75	42.2	93.12	93.40	-40.2	9,436	-0.43%
2021/03/22	0	0.00	1	90.70	90.80	-1	9,384	-0.01%
2021/03/19	2	90.60	0	0.00	89.40	2	9,490	0.02%
2021/03/18	40	90.90	11.4	91.71	91.50	28.6	9,412	0.30%
2021/03/16	0	0.00	3	89.50	89.50	-3	9,331	-0.03%
2021/03/15	0	0.00	17	88.72	88.90	-17	9,314	-0.18%
2021/03/12	4	88.40	13	86.93	88.50	-9	9,404	-0.10%
2021/03/11	0	0.00	1	86.80	86.80	-1	9,511	-0.01%
2021/03/10	5	86.50	0	0.00	85.70	5	9,556	0.05%
2021/03/09	9	85.13	1	85.60	85.50	8	9,543	0.08%
2021/03/08	7	86.26	0	0.00	85.00	7	9,506	0.07%
2021/03/05	2	84.60	1	85.30	85.50	1	9,449	0.01%
2021/03/03	0	0.00	1	85.60	85.60	-1	9,540	-0.01%
2021/02/26	3	85.17	0	0.00	85.00	3	9,466	0.03%
2021/02/24	3	86.03	0	0.00	85.50	3	9,362	0.03%
2021/02/23	4	86.30	0	0.00	86.70	4	9,288	0.04%
2021/02/22	3	87.43	1	87.40	87.30	2	9,305	0.02%
2021/02/19	0	0.00	3	87.67	88.20	-3	9,357	-0.03%
2021/02/18	1	89.20	2	88.90	88.90	-1	9,557	-0.01%
2021/02/17	4	87.90	5	88.26	88.70	-1	9,739	-0.01%
2021/02/05	0	0.00	1	85.00	85.10	-1	9,556	-0.01%
2021/02/04	1	85.30	1	84.90	84.50	0	9,595	0.00%
2021/02/03	1	85.60	4.2	85.44	85.50	-3.2	9,737	-0.03%
2021/02/02	0	0.00	1	84.70	84.60	-1	9,766	-0.01%
2021/02/01	0	0.00	3	82.03	82.50	-3	9,634	-0.03%
2021/01/29	0	0.00	1	82.60	80.70	-1	9,623	-0.01%
2021/01/27	1	84.50	1	84.80	84.10	0	9,501	0.00%
2021/01/22	1	81.60	3	82.80	82.40	-2	9,397	-0.02%
2021/01/20	2	80.60	3.2	82.24	81.20	-1.2	9,356	-0.01%
2021/01/18	1	82.50	1	82.80	83.20	0	9,152	0.00%
2021/01/15	2	85.00	2	85.30	85.00	0	9,070	0.00%
2021/01/14	2	85.40	3	85.97	85.60	-1	9,068	-0.01%
2021/01/13	8	85.54	6	86.37	86.10	2	9,146	0.02%
2021/01/12	2	84.10	0	0.00	84.90	2	8,981	0.02%
2021/01/11	2	84.25	0	0.00	84.90	2	8,902	0.02%
2021/01/08	1	83.80	15	84.45	84.60	-14	8,867	-0.16%
2021/01/07	0	0.00	1	84.20	83.90	-1	8,812	-0.01%
2021/01/06	3	83.63	6	84.32	83.90	-3	8,743	-0.03%
2021/01/05	2	83.30	3	84.13	84.70	-1	8,604	-0.01%
2021/01/04	0	0.00	2	81.30	81.10	-2	8,528	-0.02%
2020/12/31	5	80.70	0	0.00	80.90	5	8,497	0.06%
2020/12/30	0	0.00	1.7	80.53	81.00	-1.7	8,578	-0.02%
2020/12/29	3	80.47	1	80.20	80.40	2	8,652	0.02%
2020/12/28	1	80.70	4	80.45	80.90	-3	8,742	-0.03%
2020/12/25	2	79.10	2	79.50	79.80	0	8,747	0.00%
2020/12/24	0	0.00	10	78.80	78.80	-10	8,771	-0.11%
2020/12/23	3	77.70	2	78.50	79.00	1	8,847	0.01%
2020/12/21	0	0.00	7	78.90	79.50	-7	8,970	-0.08%
2020/12/18	2	79.10	0	0.00	78.90	2	8,955	0.02%
2020/12/17	9	77.93	7	78.70	77.70	2	8,897	0.02%
2020/12/16	7	77.80	4	78.90	78.90	3	8,902	0.03%
2020/12/15	14	78.53	7	78.03	77.60	7	8,883	0.08%
2020/12/11	5	80.70	2	80.75	81.10	3	8,842	0.03%
2020/12/10	0	0.00	12	80.73	80.60	-12	8,842	-0.14%
2020/12/09	2	81.65	2	81.80	81.90	0	8,812	0.00%
2020/12/08	6	81.77	2	81.60	81.90	4	8,816	0.05%
2020/12/07	5	80.72	17	81.05	81.40	-12	8,781	-0.14%
2020/12/04	0	0.00	7	78.53	79.00	-7	8,731	-0.08%
2020/12/03	0	0.00	6	78.20	77.40	-6	8,758	-0.07%
2020/12/02	0	0.00	2	77.80	77.80	-2	8,777	-0.02%
2020/12/01	1	76.50	2	77.30	77.50	-1	8,916	-0.01%
2020/11/30	9	76.68	0	0.00	77.00	9	9,025	0.10%
2020/11/26	6	77.70	3	77.63	77.70	3	9,030	0.03%
2020/11/25	0	0.00	1	77.60	77.50	-1	9,185	-0.01%
2020/11/24	0	0.00	1	77.50	77.40	-1	9,343	-0.01%
2020/11/23	0	0.00	2	77.30	77.50	-2	9,412	-0.02%
2020/11/20	0	0.00	1	76.20	76.50	-1	9,474	-0.01%
2020/11/19	1	76.78	0	0.00	76.50	1	9,607	0.01%
2020/11/17	4	75.20	3	75.13	75.60	1	9,711	0.01%
2020/11/16	3	74.87	9	75.14	76.10	-6	9,609	-0.06%
2020/11/13	2	70.95	0	0.00	71.50	2	9,399	0.02%
2020/11/11	2	72.10	0	0.00	71.60	2	9,776	0.02%
2020/11/10	3	72.67	0	0.00	72.10	3	10,285	0.03%
2020/11/05	0	0.00	2	73.50	72.70	-2	10,177	-0.02%
2020/11/03	0	0.00	22	72.40	73.30	-22	10,279	-0.21%
2020/10/30	1	71.60	0	0.00	72.00	1	10,570	0.01%
2020/10/29	1	71.70	0	0.00	72.00	1	10,709	0.01%
2020/10/28	1	72.80	1	73.00	73.10	0	11,171	0.00%
2020/10/27	0	0.00	11	72.31	72.30	-11	11,422	-0.10%
2020/10/26	0	0.00	1	72.40	72.20	-1	11,688	-0.01%
2020/10/22	1	70.90	0	0.00	72.10	1	12,018	0.01%
2020/10/21	15	72.09	0	0.00	71.20	15	12,064	0.12%
2020/10/20	1	73.20	0	0.00	73.20	1	12,033	0.01%
2020/10/19	0	0.00	3	73.37	73.20	-3	12,131	-0.02%
2020/10/16	1	73.30	0	0.00	73.20	1	12,310	0.01%
2020/10/15	2	73.45	1	74.00	74.10	1	12,446	0.01%
2020/10/14	1	74.10	0.4	74.00	73.90	0.6	12,488	0.00%
2020/10/13	0	0.00	1	73.40	73.90	-1	12,523	-0.01%
2020/10/12	4	73.73	1	73.20	73.30	3	12,524	0.02%
2020/10/08	0	0.00	54.8	74.42	74.90	-54.8	12,487	-0.44%
2020/10/07	1	74.00	0	0.00	74.20	1	12,464	0.01%
2020/10/05	2	74.05	0	0.00	74.00	2	12,462	0.02%
2020/09/30	0	0.00	13	75.02	75.60	-13	12,565	-0.10%
2020/09/29	1	75.20	1	75.00	74.50	0	12,691	0.00%
2020/09/28	10	73.50	1	74.30	74.20	9	12,869	0.07%
2020/09/25	8	73.01	1	73.00	73.40	7	12,891	0.05%
2020/09/24	7	73.76	0	0.00	73.00	7	12,957	0.05%
2020/09/21	3	76.50	0	0.00	76.30	3	12,971	0.02%
2020/09/18	1	78.00	6	78.03	78.10	-5	12,990	-0.04%
2020/09/17	1	79.10	2	79.30	78.60	-1	12,934	-0.01%
2020/09/15	4	77.88	3	78.13	78.30	1	12,879	0.01%
2020/09/14	2	77.40	2	77.05	78.10	0	13,055	0.00%
2020/09/10	2	75.95	4	75.75	75.90	-2	13,027	-0.02%
2020/09/09	3	73.53	18	73.13	74.40	-15	12,966	-0.12%
2020/09/08	5	74.88	2	75.00	74.90	3	12,882	0.02%
2020/09/07	4	75.70	1	76.10	75.60	3	12,933	0.02%
2020/09/04	12	75.99	5	76.86	76.80	7	12,942	0.05%
2020/09/03	0	0.00	5	78.18	77.80	-5	12,885	-0.04%
2020/09/02	2	77.70	0	0.00	77.80	2	12,886	0.02%
2020/09/01	2	77.30	0	0.00	77.90	2	13,030	0.02%
2020/08/31	10	77.65	4	77.40	77.00	6	12,903	0.05%
2020/08/28	5	77.38	0	0.00	77.20	5	12,954	0.04%
2020/08/27	12	78.12	0	0.00	78.50	12	12,852	0.09%
2020/08/26	3	79.20	1	78.60	79.10	2	12,768	0.02%
2020/08/25	0	0.00	4	78.75	78.90	-4	12,698	-0.03%
2020/08/21	4	78.43	0	0.00	77.90	4	12,956	0.03%
2020/08/20	6	78.65	3	79.93	78.90	3	12,806	0.02%
2020/08/19	3	83.00	0	0.00	81.50	3	12,699	0.02%
2020/08/18	1	83.00	1	82.20	82.20	0	12,622	0.00%
2020/08/17	3	82.87	4	83.65	84.30	-1	12,514	-0.01%
2020/08/14	14	79.71	28	80.71	81.00	-14	12,346	-0.11%
2020/08/12	1	74.00	0	0.00	74.20	1	12,023	0.01%
2020/08/11	1	75.50	0	0.00	75.30	1	12,153	0.01%
2020/08/10	0	0.00	1	77.50	76.30	-1	12,249	-0.01%
2020/08/07	1	76.40	0	0.00	76.00	1	12,208	0.01%
2020/08/06	2	76.70	0	0.00	76.20	2	12,168	0.02%
2020/08/05	0	0.00	2	76.65	77.40	-2	12,172	-0.02%
2020/08/04	2	74.20	0	0.00	75.30	2	12,104	0.02%
2020/08/03	15	74.30	0	0.00	73.60	15	12,008	0.12%
2020/07/31	0	0.00	9	82.52	81.80	-9	11,533	-0.08%
2020/07/30	2	81.85	6	82.00	82.10	-4	11,323	-0.04%
2020/07/29	5	80.44	0	0.00	80.60	5	11,158	0.04%
2020/07/28	0	0.00	5	79.54	79.70	-5	11,103	-0.05%
2020/07/27	3	79.80	3	81.50	79.80	0	11,094	0.00%
2020/07/24	1	80.10	11	80.52	79.90	-10	11,074	-0.09%
2020/07/23	1	80.80	2	82.15	82.00	-1	11,013	-0.01%
2020/07/22	2	81.40	57	80.37	82.00	-55	10,998	-0.50%
2020/07/21	0	0.00	8	79.95	79.90	-8	10,836	-0.07%
2020/07/20	0	0.00	3	79.30	79.00	-3	10,695	-0.03%
2020/07/16	1	78.00	0	0.00	78.00	1	10,654	0.01%
2020/07/15	0	0.00	2	78.50	78.70	-2	10,686	-0.02%
2020/07/10	1	76.00	3	76.00	77.00	-2	10,911	-0.02%
2020/07/09	6	76.85	4	78.13	76.70	2	10,920	0.02%
2020/07/08	0	0.00	2	77.00	76.70	-2	10,724	-0.02%
2020/07/07	0	0.00	1	75.30	75.80	-1	10,542	-0.01%
2020/07/06	0	0.00	2	74.85	75.40	-2	10,463	-0.02%
2020/07/03	13	74.10	3	74.17	74.00	10	10,420	0.10%
2020/07/02	5	72.42	5	72.50	72.60	0	10,430	0.00%
2020/07/01	2	71.40	0	0.00	71.60	2	10,495	0.02%
2020/06/19	3	70.03	3	70.20	69.60	0	10,567	0.00%
2020/06/18	1	68.30	1	68.50	68.80	0	10,429	0.00%
2020/06/17	6	68.00	1	68.20	68.10	5	10,428	0.05%
2020/06/15	1	67.20	1	67.50	67.00	0	10,757	0.00%
2020/06/12	0	0.00	4	67.98	67.80	-4	10,815	-0.04%
2020/06/11	1	70.00	2	69.75	69.70	-1	10,837	-0.01%
2020/06/10	1	69.90	0	0.00	69.80	1	10,951	0.01%
2020/06/09	0	0.00	1	69.80	70.80	-1	11,106	-0.01%
2020/06/08	1	69.40	2	69.90	70.80	-1	11,108	-0.01%
2020/06/05	0	0.00	2	71.85	72.00	-2	10,854	-0.02%
2020/06/04	0	0.00	3	71.30	71.50	-3	10,875	-0.03%
2020/06/03	0	0.00	4	70.50	70.10	-4	10,709	-0.04%
2020/06/02	0	0.00	1	70.20	69.90	-1	10,652	-0.01%
2020/06/01	1	70.40	1	69.90	69.90	0	10,659	0.00%
2020/05/27	1	69.10	0	0.00	69.00	1	10,332	0.01%
2020/05/26	0	0.00	1	69.70	69.50	-1	10,280	-0.01%
2020/05/25	0	0.00	1	69.00	69.00	-1	10,238	-0.01%
2020/05/22	0	0.00	3	69.00	68.70	-3	10,230	-0.03%
2020/05/21	3	69.70	7	69.56	69.80	-4	10,199	-0.04%
2020/05/20	0	0.00	1	68.10	68.30	-1	10,018	-0.01%
2020/05/19	3	68.40	5	68.84	68.30	-2	9,918	-0.02%
2020/05/18	5	65.80	3	66.63	66.50	2	9,645	0.02%
2020/05/15	1	65.60	2	65.50	65.20	-1	9,558	-0.01%
2020/05/11	0.2	65.90	1	66.20	65.90	-0.8	9,301	-0.01%
2020/05/08	3	65.73	4	64.90	64.90	-1	9,201	-0.01%
2020/05/07	1	64.60	3	64.43	64.50	-2	9,122	-0.02%
2020/05/06	0	0.00	2	63.90	64.50	-2	9,119	-0.02%
2020/05/05	0	0.00	4	64.38	64.00	-4	9,102	-0.04%
2020/05/04	3	63.37	1	64.10	64.00	2	9,112	0.02%
2020/04/30	1	64.00	5	63.80	64.90	-4	9,065	-0.04%
2020/04/29	9	63.62	2	63.45	63.20	7	9,024	0.08%
2020/04/28	4	63.10	12	62.90	62.80	-8	9,031	-0.09%
2020/04/27	2	62.60	0	0.00	62.50	2	9,240	0.02%
2020/04/23	3	62.60	1	63.30	62.90	2	9,184	0.02%
2020/04/22	2	61.90	0	0.00	62.00	2	9,218	0.02%
2020/04/21	4	62.08	6	62.45	62.20	-2	9,248	-0.02%
2020/04/20	3	63.00	1	63.00	63.10	2	9,255	0.02%
2020/04/17	2	63.15	3	63.37	62.80	-1	9,213	-0.01%
2020/04/16	0	0.00	1	63.30	63.10	-1	9,151	-0.01%
2020/04/15	4	63.40	5	63.52	63.40	-1	9,048	-0.01%
2020/04/09	1	62.80	1	63.90	61.80	0	9,205	0.00%
2020/04/08	1	62.60	0	0.00	62.50	1	9,142	0.01%
2020/04/07	2	62.85	2	63.10	62.80	0	9,098	0.00%
2020/04/06	12	62.20	5	62.70	62.80	7	8,983	0.08%
2020/04/01	0	0.00	2	59.85	59.70	-2	8,814	-0.02%
2020/03/31	4	60.50	3	60.57	60.20	1	8,770	0.01%
2020/03/27	1	60.30	1	61.20	60.20	0	8,675	0.00%
2020/03/26	0	0.00	1	60.40	60.10	-1	8,689	-0.01%
2020/03/25	1	59.60	0	0.00	59.60	1	8,803	0.01%
2020/03/24	0	0.00	1	57.00	57.30	-1	8,929	-0.01%
2020/03/20	0	0.00	1	55.00	54.80	-1	8,887	-0.01%
2020/03/19	10	53.60	13	51.92	51.70	-3	8,766	-0.03%
2020/03/18	10	55.40	8	56.00	55.00	2	8,620	0.02%
2020/03/17	0	0.00	1	56.30	56.20	-1	8,555	-0.01%
2020/03/16	1	58.50	0	0.00	57.30	1	8,356	0.01%
2020/03/13	1	55.00	5	57.88	60.60	-4	8,140	-0.05%
2020/03/12	3	58.37	0	0.00	58.80	3	7,817	0.04%
2020/03/11	0	0.00	0.8	60.70	60.70	-0.8	7,659	-0.01%
2020/03/09	2	60.75	0	0.00	60.50	2	7,618	0.03%
2020/03/06	0	0.00	2	61.90	61.80	-2	7,573	-0.03%
2020/02/27	1	62.50	0	0.00	62.00	1	7,900	0.01%
2020/02/26	1	62.70	0	0.00	62.60	1	7,887	0.01%
2020/02/25	0	0.00	5	62.30	62.80	-5	7,995	-0.06%
2020/02/24	1	62.50	0	0.00	63.00	1	8,062	0.01%
2020/02/21	4	63.10	0	0.00	63.00	4	8,147	0.05%
2020/02/19	0	0.00	2.3	63.48	63.30	-2.3	8,435	-0.03%
2020/02/18	1	63.00	0	0.00	63.10	1	8,596	0.01%
2020/02/17	0	0.00	5	63.20	63.60	-5	9,024	-0.06%
2020/02/14	0	0.00	1	64.40	64.00	-1	9,045	-0.01%
2020/02/13	0	0.00	5	64.56	64.80	-5	9,068	-0.06%
2020/02/12	0	0.00	1	64.30	64.30	-1	9,120	-0.01%
2020/02/11	0	0.00	2	64.00	63.80	-2	9,163	-0.02%
2020/02/10	4	63.60	1	63.50	63.50	3	9,239	0.03%
2020/02/06	0	0.00	1	63.40	63.50	-1	9,619	-0.01%
2020/02/05	1	62.30	0	0.00	62.20	1	9,853	0.01%
2020/02/03	1	61.20	1	60.80	61.10	0	9,921	0.00%
2020/01/31	2	62.10	3	62.37	62.00	-1	9,829	-0.01%
2020/01/30	2	61.95	4	62.30	61.60	-2	9,859	-0.02%
2020/01/17	0	0.00	1	64.90	65.00	-1	9,827	-0.01%
2020/01/15	2	64.80	2	64.65	64.60	0	10,200	0.00%
2020/01/14	2	64.55	1	64.40	64.60	1	10,474	0.01%
2020/01/13	0	0.00	3.7	63.68	64.10	-3.7	10,645	-0.04%
2020/01/09	0	0.00	3	62.90	63.10	-3	11,125	-0.03%
2020/01/08	1	62.00	10	62.30	62.40	-9	11,228	-0.08%
2020/01/06	1	62.20	23	62.77	63.00	-22	11,277	-0.20%
2020/01/03	0	0.00	2	63.85	64.20	-2	11,123	-0.02%
2019/12/27	0	0.00	1	64.60	64.60	-1	11,206	-0.01%
2019/12/25	1	64.20	0	0.00	64.20	1	11,349	0.01%
2019/12/23	0	0.00	2	64.20	64.20	-2	11,380	-0.02%
2019/12/19	0	0.00	10	64.00	64.20	-10	11,254	-0.09%
2019/12/18	1	62.60	0	0.00	62.90	1	11,153	0.01%
2019/12/16	0	0.00	65	62.26	62.30	-65	11,026	-0.59%
2019/12/13	1	62.20	0	0.00	62.20	1	10,920	0.01%
2019/12/12	1	62.20	0	0.00	62.00	1	10,841	0.01%
2019/12/10	2	61.30	0	0.00	61.50	2	10,729	0.02%
2019/12/06	1	61.30	0	0.00	61.20	1	10,726	0.01%
2019/12/05	1	61.00	1	61.60	61.20	0	10,704	0.00%
2019/12/03	1	61.00	1	61.20	61.60	0	10,597	0.00%
2019/12/02	0	0.00	3	60.27	60.70	-3	10,583	-0.03%
2019/11/29	1	60.30	6	60.27	60.30	-5	10,490	-0.05%
2019/11/28	2	61.00	2	61.05	61.10	0	10,377	0.00%
2019/11/27	68	61.50	1	61.50	61.50	67	10,296	0.65%
2019/11/22	0	0.00	3	63.47	63.20	-3	9,882	-0.03%
2019/11/15	1	63.00	6	63.22	62.80	-5	9,246	-0.05%
2019/11/14	5	62.74	21	63.00	63.10	-16	9,077	-0.18%
2019/11/13	1	60.90	0	0.00	60.90	1	8,633	0.01%
2019/11/12	2	61.25	5	61.50	61.00	-3	8,613	-0.03%
2019/11/11	3	61.63	6	60.93	60.70	-3	8,726	-0.03%
2019/11/08	1	61.40	2	61.50	61.80	-1	8,655	-0.01%
2019/11/07	1	61.00	11	61.07	60.90	-10	8,604	-0.12%
2019/11/06	1	61.00	15	61.83	62.00	-14	8,534	-0.16%
2019/11/05	3	62.60	17	62.08	62.40	-14	8,452	-0.17%
2019/11/04	4	60.90	87	61.27	61.20	-83	8,223	-1.01%
2019/11/01	0	0.00	1	59.50	59.90	-1	8,014	-0.01%
2019/10/30	0	0.00	1	58.30	58.40	-1	8,009	-0.01%
2019/10/29	18	58.51	6	58.10	58.10	12	8,029	0.15%
2019/10/28	0	0.00	1	58.20	58.30	-1	7,926	-0.01%
2019/10/25	3	58.03	22	58.06	58.10	-19	8,021	-0.24%
2019/10/24	4	57.65	1	58.00	58.00	3	8,000	0.04%
2019/10/23	0	0.00	3	57.87	58.20	-3	7,919	-0.04%
2019/10/22	0	0.00	1	57.70	58.00	-1	7,751	-0.01%
2019/10/21	1	55.20	3	55.87	56.40	-2	7,474	-0.03%
2019/10/18	38	54.74	3	54.73	54.40	35	7,236	0.48%
2019/10/17	13	54.22	1	54.90	54.20	12	6,944	0.17%
2019/10/16	3	54.40	2.8	54.47	54.30	0.2	6,727	0.00%
2019/10/15	9	53.99	0	0.00	54.00	9	6,622	0.14%
2019/10/14	34	54.24	0	0.00	53.90	34	6,555	0.52%
2019/10/07	2	54.70	0	0.00	54.40	2	6,367	0.03%
2019/10/03	21	54.10	0	0.00	54.40	21	6,309	0.33%
2019/10/02	13	55.61	0	0.00	55.20	13	6,159	0.21%
2019/09/24	2	58.20	0	0.00	57.50	2	6,047	0.03%
2019/09/23	2	58.20	1	58.10	57.80	1	5,948	0.02%
2019/09/20	2	56.40	0	0.00	56.80	2	5,874	0.03%
2019/09/18	1	56.30	0	0.00	56.60	1	5,935	0.02%
2019/09/17	0	0.00	3	56.43	56.40	-3	5,964	-0.05%
2019/09/16	0	0.00	2	56.50	56.70	-2	6,073	-0.03%
2019/09/09	0	0.00	15	56.00	56.10	-15	6,240	-0.24%
2019/09/06	10	56.10	1	56.30	56.40	9	6,271	0.14%
2019/09/05	0	0.00	1	56.20	56.30	-1	6,300	-0.02%
2019/09/04	2	55.70	0	0.00	56.10	2	6,331	0.03%
2019/09/03	1	55.70	0	0.00	55.70	1	6,348	0.02%
2019/09/02	4	56.20	1	56.40	55.90	3	6,405	0.05%
2019/08/29	1	55.50	0	0.00	55.50	1	6,380	0.02%
2019/08/27	0	0.00	2	55.15	54.90	-2	6,405	-0.03%
2019/08/26	0	0.00	1	54.80	55.00	-1	6,462	-0.02%
2019/08/22	0	0.00	4	55.90	55.60	-4	6,503	-0.06%
2019/08/20	0	0.00	2	55.50	56.00	-2	6,623	-0.03%
2019/08/16	2	55.60	1	55.60	56.10	1	6,551	0.02%
2019/08/15	0	0.00	2	56.20	56.20	-2	6,490	-0.03%
2019/08/14	0	0.00	1	56.30	56.30	-1	6,465	-0.02%
2019/08/13	1	53.70	0	0.00	54.00	1	6,327	0.02%
2019/08/08	2	54.50	0	0.00	54.50	2	6,385	0.03%
2019/08/07	1	53.70	0	0.00	53.80	1	6,468	0.02%
2019/08/06	1	52.90	1	53.40	53.50	0	6,473	0.00%
2019/08/05	10	53.80	0	0.00	53.90	10	6,463	0.15%
2019/08/02	14	54.94	2	55.10	54.90	12	6,399	0.19%
2019/08/01	12	56.48	0	0.00	56.00	12	6,318	0.19%
2019/07/31	1	57.30	0	0.00	57.50	1	6,225	0.02%
2019/07/30	8	58.18	3	58.20	57.90	5	6,215	0.08%
2019/07/29	15	58.04	6	57.60	57.90	9	6,222	0.14%
2019/07/26	7	61.14	6	61.58	61.50	1	6,096	0.02%
2019/07/25	1	61.50	3	61.23	61.50	-2	6,011	-0.03%
2019/07/23	1	61.00	0	0.00	61.10	1	5,958	0.02%
2019/07/17	15	61.77	0	0.00	61.70	15	5,971	0.25%
2019/07/16	0	0.00	2	61.80	61.90	-2	5,960	-0.03%
2019/07/15	2	61.40	2	61.00	61.50	0	5,946	0.00%
2019/07/12	1	60.70	0	0.00	60.70	1	5,983	0.02%
2019/07/09	0	0.00	1	60.10	60.10	-1	6,332	-0.02%
2019/07/08	2	60.80	0	0.00	60.60	2	6,367	0.03%
2019/07/05	3	60.37	2	60.40	60.60	1	6,410	0.02%
2019/07/03	2	61.00	2	60.65	60.70	0	6,433	0.00%
2019/07/01	5	61.30	0	0.00	60.80	5	6,413	0.08%
2019/06/28	0	0.00	3	60.50	60.40	-3	6,449	-0.05%
2019/06/27	0	0.00	0.1	61.00	61.20	-0.1	6,518	0.00%
2019/06/21	0	0.00	7	61.30	61.30	-7	6,451	-0.11%
2019/06/20	0	0.00	30	60.62	60.80	-30	6,366	-0.47%
2019/06/19	0	0.00	6	60.22	60.30	-6	6,275	-0.10%
2019/06/18	0	0.00	32	59.41	59.50	-32	6,234	-0.51%
2019/06/17	0	0.00	1	59.50	59.10	-1	6,266	-0.02%
2019/06/14	2	59.70	6	59.30	59.00	-4	6,261	-0.06%
2019/06/12	2	59.90	6	59.88	60.00	-4	6,319	-0.06%
2019/06/11	10	59.20	4	59.70	59.60	6	6,289	0.10%
2019/06/10	1	58.90	8	58.88	58.90	-7	6,221	-0.11%
2019/06/04	1	58.40	1	58.10	57.90	0	6,223	0.00%
2019/06/03	1	57.80	0	0.00	58.50	1	6,265	0.02%
2019/05/31	0	0.00	1	57.50	58.90	-1	6,283	-0.02%
2019/05/30	2	56.50	0	0.00	56.70	2	6,173	0.03%
2019/05/28	3	56.50	0	0.00	56.70	3	6,252	0.05%
2019/05/27	0	0.00	1	55.70	55.60	-1	6,131	-0.02%
2019/05/24	2	55.85	0	0.00	55.70	2	6,214	0.03%
2019/05/23	2	56.00	0	0.00	55.90	2	6,267	0.03%
2019/05/22	2	56.55	0	0.00	56.50	2	6,325	0.03%
2019/05/21	2	56.65	14	56.21	56.70	-12	6,411	-0.19%
2019/05/20	4	56.00	5	56.14	56.30	-1	6,374	-0.02%
2019/05/17	11	56.86	1	57.30	56.40	10	6,340	0.16%
2019/05/16	2	57.50	12	57.49	57.30	-10	6,316	-0.16%
2019/05/15	7	56.94	4	56.90	57.50	3	6,321	0.05%
2019/05/14	8	57.36	80	57.06	57.40	-72	6,256	-1.15%
2019/05/13	3	58.07	11	57.96	58.00	-8	6,269	-0.13%
2019/05/09	0	0.00	6	58.90	58.80	-6	6,356	-0.09%
2019/05/08	5	59.30	1	59.40	59.60	4	6,350	0.06%
2019/05/06	5	58.56	0	0.00	58.40	5	6,421	0.08%
2019/04/30	1	58.50	1	59.20	59.20	0	6,291	0.00%
2019/04/29	3	59.60	0	0.00	59.70	3	6,334	0.05%
2019/04/26	1	59.00	7	58.90	59.00	-6	6,341	-0.09%
2019/04/25	1	59.60	0	0.00	59.80	1	6,462	0.02%
2019/04/24	3	60.40	0.1	60.70	60.80	2.9	6,718	0.04%
2019/04/23	2	60.30	0	0.00	60.60	2	6,844	0.03%
2019/04/22	3	60.07	0	0.00	59.80	3	6,833	0.04%
2019/04/19	2	60.60	5	60.50	60.30	-3	6,883	-0.04%
2019/04/18	3	60.60	0	0.00	60.80	3	6,937	0.04%
2019/04/17	15	60.70	3	61.30	60.70	12	6,997	0.17%
2019/04/09	0	0.00	1	58.90	59.00	-1	6,859	-0.01%
2019/04/08	1	58.10	1	58.10	58.30	0	6,825	0.00%
2019/04/02	1	57.90	1	58.10	58.00	0	6,724	0.00%
2019/04/01	3	58.47	0	0.00	58.40	3	6,632	0.05%
2019/03/29	0	0.00	24	57.60	57.80	-24	6,502	-0.37%
2019/03/27	0	0.00	2	56.70	57.00	-2	6,540	-0.03%
2019/03/26	0	0.00	7	57.00	57.00	-7	6,554	-0.11%
2019/03/25	20	55.90	1	55.90	56.10	19	6,525	0.29%
2019/03/22	0	0.00	3	56.43	56.50	-3	6,503	-0.05%
2019/03/21	0	0.00	4	56.20	56.20	-4	6,508	-0.06%
2019/03/18	0	0.00	10	57.20	57.20	-10	6,516	-0.15%
2019/03/15	0	0.00	9	56.83	57.00	-9	6,481	-0.14%
2019/03/13	0	0.00	5	56.70	56.70	-5	6,466	-0.08%
2019/03/12	0	0.00	2	56.45	56.50	-2	6,496	-0.03%
2019/03/11	10	55.80	1	55.80	55.80	9	6,606	0.14%
2019/03/08	1	56.10	0	0.00	56.00	1	6,732	0.01%
2019/03/06	2	56.30	0	0.00	56.30	2	6,802	0.03%
2019/03/05	1	56.60	9	56.57	56.60	-8	6,848	-0.12%
2019/03/04	1	56.40	0	0.00	56.60	1	6,844	0.01%
2019/02/27	0	0.00	5	57.20	57.20	-5	6,787	-0.07%
2019/02/26	0	0.00	12	56.93	56.90	-12	6,731	-0.18%
2019/02/25	1	56.50	4	57.05	57.30	-3	6,687	-0.04%
2019/02/21	2	56.40	0	0.00	56.20	2	6,578	0.03%
2019/02/20	2	56.90	51	57.07	57.10	-49	6,542	-0.75%
2019/02/19	0	0.00	6	56.13	56.10	-6	6,462	-0.09%
2019/02/18	0	0.00	1	56.10	56.00	-1	6,521	-0.02%
2019/02/15	1	56.50	1	56.40	56.60	0	6,543	0.00%
2019/02/13	9	56.47	1	55.80	56.20	8	6,424	0.12%
2019/02/12	2	56.60	0	0.00	56.80	2	6,353	0.03%
2019/01/29	0	0.00	1	55.50	55.80	-1	6,138	-0.02%
2019/01/28	6	55.93	10	55.67	55.90	-4	6,119	-0.07%
2019/01/25	0	0.00	5	55.74	55.90	-5	6,145	-0.08%
2019/01/24	0	0.00	1	55.60	55.50	-1	6,019	-0.02%
2019/01/23	3	54.90	6	54.92	55.20	-3	6,078	-0.05%
2019/01/22	3	54.80	0	0.00	55.00	3	6,037	0.05%
2019/01/21	0	0.00	4	55.70	55.20	-4	5,992	-0.07%
2019/01/18	6	55.30	4	55.45	55.50	2	5,901	0.03%
2019/01/16	6	54.80	8	54.86	54.80	-2	5,768	-0.03%
2019/01/15	0	0.00	4	53.45	53.80	-4	5,478	-0.07%
2019/01/11	2	53.05	0	0.00	53.20	2	5,527	0.04%
2019/01/10	0	0.00	0.1	53.20	53.30	-0.1	5,471	0.00%
2019/01/07	1	52.70	0	0.00	52.50	1	5,362	0.02%
2019/01/04	1	51.80	1	52.10	52.00	0	5,341	0.00%
2019/01/02	3	52.40	25	52.48	52.10	-22	5,607	-0.39%
2018/12/28	0	0.00	3	52.53	52.70	-3	5,630	-0.05%
2018/12/27	0	0.00	12	51.98	51.70	-12	5,631	-0.21%
2018/12/26	1	51.50	0	0.00	51.60	1	5,685	0.02%
2018/12/25	10	51.30	4	51.05	51.10	6	5,689	0.11%
2018/12/24	4	52.00	2	51.85	51.80	2	5,725	0.03%
2018/12/22	1	51.10	0	0.00	51.40	1	5,758	0.02%
2018/12/21	2	51.05	0	0.00	50.90	2	5,841	0.03%
2018/12/20	0	0.00	3	51.90	51.70	-3	5,791	-0.05%
2018/12/19	0	0.00	10	51.00	51.20	-10	5,708	-0.18%
2018/12/17	1	51.10	0	0.00	50.90	1	5,801	0.02%
2018/12/12	0	0.00	13	50.38	50.50	-13	6,008	-0.22%
2018/12/06	10	48.80	1	49.00	48.80	9	6,334	0.14%
2018/12/03	31	50.30	6	50.37	50.30	25	6,487	0.39%
2018/11/30	0	0.00	1	49.70	49.95	-1	6,504	-0.02%
2018/11/29	0	0.00	1	49.25	49.15	-1	6,490	-0.02%
2018/11/23	1	48.55	2	49.00	48.90	-1	6,567	-0.02%
2018/11/16	0	0.00	2	49.30	49.45	-2	6,734	-0.03%
2018/11/15	2	48.65	0	0.00	48.85	2	6,720	0.03%
2018/11/12	0	0.00	1	49.60	49.50	-1	6,679	-0.01%
2018/11/09	1	48.90	0	0.00	49.40	1	6,724	0.01%
2018/11/08	1	49.95	0	0.00	50.00	1	6,750	0.01%
2018/11/06	0	0.00	2	49.00	49.20	-2	6,798	-0.03%
2018/11/05	1	48.80	0	0.00	49.40	1	6,849	0.01%
2018/11/02	0	0.00	45	49.50	49.60	-45	6,864	-0.66%
2018/11/01	0	0.00	2	48.85	49.20	-2	6,840	-0.03%
2018/10/31	0	0.00	1	48.15	48.85	-1	6,867	-0.01%
2018/10/30	0	0.00	1	47.70	47.75	-1	6,823	-0.01%
2018/10/29	1	47.50	0	0.00	47.80	1	6,847	0.01%
2018/10/26	1	47.20	0	0.00	47.50	1	6,880	0.01%
2018/10/25	5	47.54	0	0.00	47.50	5	6,864	0.07%
2018/10/23	2	48.00	0	0.00	48.00	2	6,952	0.03%
2018/10/22	2	47.90	3	47.90	47.75	-1	7,134	-0.01%
2018/10/19	2	47.68	0	0.00	47.90	2	7,208	0.03%
2018/10/17	44	48.93	0	0.00	49.00	44	7,209	0.61%
2018/10/15	1	48.50	1	48.50	48.45	0	7,192	0.00%
2018/10/12	24	49.08	2	49.03	49.15	22	7,179	0.31%
2018/10/11	14	49.06	3	48.88	48.80	11	7,139	0.15%
2018/10/09	1	50.80	0	0.00	50.60	1	6,880	0.01%
2018/10/08	3	50.70	5	50.76	50.70	-2	6,819	-0.03%
2018/10/05	12	50.92	0	0.00	50.50	12	6,793	0.18%
2018/10/04	12	52.18	6	51.75	51.50	6	6,749	0.09%
2018/10/02	2	53.10	0	0.00	52.80	2	6,847	0.03%
2018/10/01	10	53.61	13	53.42	53.30	-3	6,828	-0.04%
2018/09/28	1	53.00	10	52.90	53.20	-9	6,875	-0.13%
2018/09/26	0	0.00	1	52.90	52.90	-1	6,964	-0.01%
2018/09/25	0	0.00	9	52.78	53.00	-9	7,033	-0.13%
2018/09/21	5	52.08	0	0.00	52.20	5	7,046	0.07%
2018/09/18	1	52.20	16	52.91	52.80	-15	7,093	-0.21%
2018/09/17	0	0.00	2	52.05	52.30	-2	6,946	-0.03%
2018/09/14	0	0.00	3	52.17	52.00	-3	6,958	-0.04%
2018/09/13	1	51.50	1	51.20	51.70	0	6,860	0.00%
2018/09/11	14	49.66	0	0.00	49.70	14	6,755	0.21%
2018/09/10	11	49.93	0	0.00	49.60	11	6,753	0.16%
2018/09/07	14	50.19	0	0.00	50.10	14	6,853	0.20%
2018/09/06	2	50.85	0	0.00	50.70	2	6,817	0.03%
2018/09/05	17	51.78	0	0.00	51.60	17	6,696	0.25%
2018/09/04	3	51.77	0	0.00	52.00	3	6,705	0.04%
2018/09/03	1	52.40	0	0.00	52.20	1	6,665	0.02%
2018/08/31	1	52.70	1	52.70	52.80	0	6,729	0.00%
2018/08/30	1	53.00	0	0.00	53.20	1	6,730	0.01%
2018/08/29	0	0.00	1	53.50	53.50	-1	6,816	-0.01%
2018/08/24	1	52.20	1	52.00	51.90	0	7,288	0.00%
2018/08/21	0	0.00	1	52.20	52.50	-1	7,544	-0.01%
2018/08/20	1	52.20	0	0.00	52.20	1	7,623	0.01%
2018/08/17	0	0.00	1	52.30	52.20	-1	7,680	-0.01%
2018/08/16	28	51.41	0	0.00	51.40	28	7,656	0.37%
2018/08/15	1	51.60	0	0.00	51.80	1	7,784	0.01%
2018/08/14	3	51.70	0	0.00	51.70	3	7,940	0.04%
2018/08/13	11	51.96	7	51.91	51.80	4	7,971	0.05%
2018/08/10	8	52.56	0	0.00	52.60	8	7,910	0.10%
2018/08/09	27	52.72	0	0.00	52.60	27	7,946	0.34%
2018/08/08	10	52.80	0	0.00	53.10	10	7,958	0.13%
2018/08/07	5	52.80	1	52.80	52.60	4	8,022	0.05%
2018/08/06	12	52.62	0	0.00	52.60	12	8,218	0.15%
2018/08/03	3	52.40	0	0.00	52.60	3	8,250	0.04%
2018/08/02	31	52.33	1	52.40	52.30	30	8,256	0.36%
2018/08/01	1	52.80	0.5	53.30	53.30	0.5	8,339	0.01%
2018/07/31	1	52.30	2	52.65	52.90	-1	8,367	-0.01%
2018/07/30	12	52.24	0	0.00	52.50	12	8,330	0.14%
2018/07/27	10	55.60	45	55.67	55.60	-35	8,218	-0.43%
2018/07/26	0	0.00	3	55.60	55.50	-3	8,111	-0.04%
2018/07/25	0	0.00	4	55.13	55.20	-4	8,032	-0.05%
2018/07/24	10	54.50	0	0.00	54.60	10	8,022	0.12%
2018/07/23	1	53.80	0	0.00	54.50	1	7,992	0.01%
2018/07/20	3	54.27	0	0.00	54.20	3	7,966	0.04%
2018/07/19	1	54.30	0	0.00	54.60	1	7,893	0.01%
2018/07/18	1	53.80	9	53.90	54.00	-8	7,887	-0.10%
2018/07/16	1	52.50	0	0.00	52.60	1	7,882	0.01%
2018/07/11	2	51.60	0	0.00	52.20	2	8,239	0.02%
2018/07/09	1	52.10	0	0.00	52.20	1	8,343	0.01%
2018/07/06	5	51.66	10	51.70	51.70	-5	8,434	-0.06%
2018/07/05	0	0.00	1	52.10	52.10	-1	8,387	-0.01%
2018/07/03	3	52.43	0	0.00	52.40	3	8,321	0.04%
2018/07/02	1	53.00	0	0.00	53.00	1	8,300	0.01%
2018/06/29	1	52.90	0	0.00	53.50	1	8,254	0.01%
2018/06/27	5	53.00	0	0.00	53.00	5	8,091	0.06%
2018/06/26	4	53.30	1	53.20	53.20	3	8,089	0.04%
2018/06/25	1	53.70	0	0.00	53.70	1	8,120	0.01%
2018/06/22	0	0.00	1	54.40	54.50	-1	8,192	-0.01%
2018/06/21	2	54.05	0	0.00	54.00	2	8,133	0.02%
2018/06/20	1	53.90	1	53.50	54.00	0	8,136	0.00%
2018/06/19	1	54.00	0	0.00	53.50	1	8,098	0.01%
2018/06/15	10	54.08	1	53.90	53.90	9	8,006	0.11%
2018/06/14	2	54.60	0	0.00	54.50	2	7,758	0.03%
2018/06/13	4	55.20	0	0.00	55.20	4	7,679	0.05%
2018/06/12	1	54.90	20	55.00	54.90	-19	7,703	-0.25%
2018/06/11	3	55.47	3	55.50	55.30	0	7,585	0.00%
2018/06/07	3	56.87	0	0.00	57.00	3	7,364	0.04%
2018/06/05	6	57.37	1	56.70	57.00	5	7,238	0.07%
2018/06/04	10	56.26	8	56.98	57.50	2	7,131	0.03%
2018/06/01	8	54.68	19	54.88	55.10	-11	6,838	-0.16%
2018/05/31	2	53.00	1	53.20	53.00	1	6,612	0.02%
2018/05/30	5	53.44	0	0.00	53.40	5	6,441	0.08%
2018/05/29	1	53.70	1	54.00	53.90	0	6,370	0.00%
2018/05/28	2	53.60	0	0.00	53.60	2	6,449	0.03%
2018/05/25	8	53.34	0	0.00	53.40	8	6,446	0.12%
2018/05/24	9.3	53.41	0	0.00	53.50	9.3	6,372	0.15%
2018/05/23	2	53.10	11	54.28	53.00	-9	6,428	-0.14%
2018/05/22	10	54.60	8	54.85	55.00	2	6,283	0.03%
2018/05/21	15	52.97	0	0.00	52.90	15	6,174	0.24%
2018/05/18	5	52.64	0	0.00	52.60	5	6,224	0.08%
2018/05/17	1	52.80	0	0.00	52.90	1	6,265	0.02%
2018/05/16	0	0.00	10	52.50	52.60	-10	6,237	-0.16%
2018/05/15	7	51.86	0	0.00	52.50	7	6,262	0.11%
2018/05/14	2	52.15	0	0.00	52.10	2	6,321	0.03%
2018/05/11	10	53.10	0	0.00	53.10	10	6,128	0.16%
2018/05/10	6	52.93	0	0.00	52.90	6	6,085	0.10%
2018/05/09	2	52.45	0	0.00	52.40	2	6,061	0.03%
2018/05/08	1	52.80	0	0.00	52.80	1	5,986	0.02%
2018/05/03	6	53.07	1	53.00	52.70	5	5,975	0.08%
2018/05/02	8	54.20	0	0.00	53.60	8	5,918	0.14%
2018/04/27	2	54.10	0	0.00	54.00	2	5,889	0.03%
2018/04/25	4	54.30	4	54.20	54.20	0	5,973	0.00%
2018/04/24	0	0.00	16	54.59	54.30	-16	6,050	-0.26%
2018/04/23	2	54.30	0	0.00	54.10	2	6,067	0.03%
2018/04/20	9	54.24	3	54.00	54.00	6	6,073	0.10%
2018/04/19	3	54.60	22	54.35	54.90	-19	6,037	-0.31%
2018/04/18	25	53.22	0	0.00	53.20	25	6,000	0.42%
2018/04/17	4	53.88	3	54.00	53.80	1	5,909	0.02%
2018/04/16	3	55.17	3	55.10	55.10	0	5,814	0.00%
2018/04/13	4	56.35	1	56.50	56.10	3	5,810	0.05%
2018/04/12	6	57.33	0	0.00	56.80	6	5,691	0.11%
2018/04/11	8	57.93	0	0.00	57.50	8	5,664	0.14%
2018/04/10	2	57.80	0	0.00	57.70	2	5,708	0.04%
2018/04/09	1	58.00	0	0.00	58.00	1	5,816	0.02%
2018/04/03	10	58.36	3	58.50	58.30	7	5,761	0.12%
2018/03/31	2	59.10	0	0.00	59.10	2	5,829	0.03%
2018/03/30	9	58.92	0	0.00	58.80	9	5,835	0.15%
2018/03/29	2	58.80	0	0.00	58.80	2	5,799	0.03%
2018/03/28	7	59.29	0	0.00	59.20	7	5,701	0.12%
2018/03/27	2	59.80	1	59.80	59.80	1	5,629	0.02%
2018/03/26	1	60.00	0	0.00	60.20	1	5,516	0.02%
2018/03/23	2	60.00	0	0.00	60.00	2	5,522	0.04%
2018/03/21	1	60.90	0	0.00	61.00	1	5,511	0.02%
2018/03/20	0	0.00	1	61.00	60.80	-1	5,586	-0.02%
2018/03/19	2	61.00	1	60.70	61.00	1	5,695	0.02%
2018/03/16	0	0.00	4	60.10	60.30	-4	5,746	-0.07%
2018/03/15	2	60.00	0	0.00	60.40	2	5,745	0.03%
2018/03/14	1	60.20	4	60.35	60.50	-3	5,814	-0.05%
2018/03/13	1	59.90	0	0.00	60.20	1	5,968	0.02%
2018/03/12	1	59.50	0	0.00	60.00	1	6,021	0.02%
2018/03/07	3	58.93	0	0.00	58.70	3	6,411	0.05%
2018/03/02	0	0.00	10	58.80	59.30	-10	7,079	-0.14%
2018/03/01	7	58.59	0	0.00	58.80	7	7,068	0.10%
2018/02/27	2	59.70	0	0.00	59.60	2	7,023	0.03%
2018/02/26	1	60.00	0	0.00	59.70	1	7,023	0.01%
2018/02/23	2	59.75	0	0.00	59.60	2	7,138	0.03%
2018/02/22	3	59.70	0	0.00	59.70	3	7,231	0.04%
2018/02/21	3	59.73	8	59.84	59.50	-5	7,312	-0.07%
2018/02/12	6	58.65	5	58.60	58.50	1	7,319	0.01%
2018/02/09	9	58.02	0	0.00	59.20	9	7,333	0.12%
2018/02/08	10	59.55	0	0.00	59.50	10	7,387	0.14%
2018/02/07	1	59.40	0	0.00	59.40	1	7,980	0.01%
2018/02/06	4	60.40	0	60.80	60.00	4	7,904	0.05%
2018/02/05	15	62.83	2	63.00	62.90	13	7,733	0.17%
2018/02/02	0	0.00	1	63.90	64.00	-1	7,677	-0.01%
2018/02/01	10	64.00	2	64.60	64.00	8	7,677	0.10%
2018/01/31	12	63.46	0	0.00	63.50	12	7,684	0.16%
2018/01/30	2	63.70	5	64.30	63.70	-3	7,633	-0.04%
2018/01/26	0	0.00	1	64.50	64.40	-1	7,589	-0.01%
2018/01/23	1	64.60	0	0.00	64.20	1	7,460	0.01%
2018/01/22	0	0.00	1	64.80	65.00	-1	7,403	-0.01%
2018/01/19	1	64.80	0	0.00	65.00	1	7,349	0.01%
2018/01/18	1	64.80	13	64.86	64.60	-12	7,260	-0.17%
2018/01/17	10	63.11	1	64.00	63.70	9	7,178	0.13%
2018/01/16	2	63.45	0	0.00	63.40	2	7,125	0.03%
2018/01/15	1	62.40	2.8	62.48	62.80	-1.8	7,075	-0.02%
2018/01/11	1	61.50	0	0.00	62.10	1	7,129	0.01%
2018/01/09	3	61.80	3	61.50	61.50	0	7,115	0.00%
2018/01/08	3	62.23	1	62.60	62.60	2	7,226	0.03%
2018/01/05	4.1	61.98	0.1	62.00	61.80	4.1	7,198	0.06%
2018/01/04	2	62.70	0	0.00	62.90	2	7,152	0.03%
2018/01/03	0	0.00	2	62.50	62.60	-2	7,163	-0.03%