台光電 (2383)-凱基-基隆券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
435.0
漲跌
▲26.5
漲幅
+6.49%
成交量
8,892張
產業
上市電子零組件類股
1155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	4.2	436.02	435.00	-4.2	7,691	-0.05%
2024/05/31	1	415.99	10	411.51	408.50	-9	7,645	-0.12%
2024/05/30	1.1	417.91	0	0.00	415.50	1.1	7,692	0.01%
2024/05/28	2.2	426.59	0	0.00	422.50	2.2	7,827	0.03%
2024/05/27	2.1	430.21	0	0.00	434.50	2.1	7,838	0.03%
2024/05/24	0	0.00	1	432.50	430.50	-1	7,852	-0.01%
2024/05/23	1	425.00	0	0.00	430.50	1	7,897	0.01%
2024/05/22	1	431.50	1	433.50	431.00	0	7,967	0.00%
2024/05/21	0	0.00	0	429.50	424.50	0	8,028	0.00%
2024/05/20	0	434.00	0	0.00	432.00	0	8,053	0.00%
2024/05/17	7	449.64	2.7	446.21	448.00	4.3	8,074	0.05%
2024/05/16	0	0.00	4	436.49	433.50	-4	8,010	-0.05%
2024/05/15	4	424.00	2	421.50	420.50	2	7,970	0.02%
2024/05/14	1	406.05	0	0.00	408.50	1	8,025	0.01%
2024/05/13	2	409.03	10	409.00	412.00	-8	8,109	-0.10%
2024/05/10	1.1	416.44	0.4	415.50	416.00	0.7	8,215	0.01%
2024/05/09	0	0.00	1.1	425.41	422.50	-1.1	8,286	-0.01%
2024/05/08	10	427.00	1	421.50	425.50	9	8,360	0.11%
2024/05/07	2	415.74	3	414.00	420.00	-1	8,507	-0.01%
2024/05/06	0	428.00	1	433.00	426.00	-1	8,470	-0.01%
2024/05/03	1	416.50	0	0.00	416.50	1	8,418	0.01%
2024/05/02	2.1	421.11	3.2	428.32	421.50	-1.1	8,368	-0.01%
2024/04/29	0	0.00	0.3	408.50	406.50	-0.3	8,230	0.00%
2024/04/26	3	398.33	0.1	398.50	397.00	2.9	8,378	0.03%
2024/04/25	0	0.00	5.2	395.02	382.50	-5.2	8,393	-0.06%
2024/04/24	1.1	390.00	4	393.62	391.50	-2.9	8,323	-0.03%
2024/04/23	1.1	377.00	1	379.77	376.00	0.1	8,233	0.00%
2024/04/22	0	361.86	0	0.00	350.50	0	8,168	0.00%
2024/04/19	0.3	375.80	2	385.97	375.50	-1.8	8,133	-0.02%
2024/04/18	0	385.00	0	390.00	385.00	0	8,075	0.00%
2024/04/17	0.1	373.69	0	0.00	372.50	0.1	8,074	0.00%
2024/04/16	7	371.08	0	0.00	374.50	7	8,012	0.09%
2024/04/15	4.3	385.93	2	385.00	383.00	2.3	7,911	0.03%
2024/04/12	2.1	403.27	1	406.44	402.00	1.1	7,801	0.01%
2024/04/11	1.1	401.40	0	403.50	400.50	1.1	7,786	0.01%
2024/04/10	8.4	419.43	1	413.50	405.50	7.4	7,726	0.10%
2024/04/09	1.1	435.59	3	443.21	434.50	-1.9	7,536	-0.03%
2024/04/08	109	440.57	110	443.24	445.00	-1	7,447	-0.01%	大買/大賣/
2024/04/03	1	418.00	1	406.56	410.50	0	7,161	0.00%
2024/04/01	0.1	399.41	0	0.00	398.50	0.1	7,050	0.00%
2024/03/29	0	402.00	0	0.00	403.50	0	6,968	0.00%
2024/03/28	0.2	407.20	0	0.00	403.00	0.2	6,929	0.00%
2024/03/27	2	409.00	0	415.00	415.00	2	6,875	0.03%
2024/03/26	0	413.50	2.1	411.32	409.00	-2	6,928	-0.03%
2024/03/25	1	420.51	0	0.00	420.50	1	6,947	0.01%
2024/03/22	1	432.02	2	436.00	427.50	-1	6,991	-0.01%
2024/03/21	1	423.00	1.2	423.38	420.50	-0.2	6,932	0.00%
2024/03/20	1	410.99	1	408.50	406.00	0	6,892	0.00%
2024/03/19	2	419.75	0.1	420.27	418.00	1.9	6,850	0.03%
2024/03/18	0	406.75	1	409.00	412.00	-1	6,707	-0.01%
2024/03/15	2.2	405.91	4.2	408.43	414.00	-2	6,620	-0.03%
2024/03/14	3.1	398.42	0	0.00	394.00	3.1	6,383	0.05%
2024/03/13	2.2	418.16	0	0.00	405.00	2.2	6,128	0.04%
2024/03/12	2	472.29	0	492.50	450.00	2	5,815	0.03%
2024/03/11	0.1	495.74	0	495.00	496.00	0.1	5,591	0.00%
2024/03/08	1	509.81	1	515.00	490.00	0	5,572	0.00%
2024/03/07	2.1	524.00	3	523.67	522.00	-0.9	5,537	-0.02%
2024/03/06	0	0.00	1.1	517.86	514.00	-1.1	5,502	-0.02%
2024/03/05	3	498.00	2	497.02	498.50	1	5,595	0.02%
2024/03/04	1	492.46	1	492.50	487.00	0	5,646	0.00%
2024/03/01	4	496.37	2	494.00	494.00	2	5,785	0.03%
2024/02/29	0	497.50	0	0.00	495.00	0	5,748	0.00%
2024/02/27	0	503.50	1	518.00	504.00	-1	5,705	-0.02%
2024/02/26	1	525.00	3	520.67	524.00	-2	5,677	-0.04%
2024/02/23	6	511.17	2	518.00	510.00	4	5,669	0.07%
2024/02/22	0	0.00	0.1	500.68	490.50	-0.1	5,654	0.00%
2024/02/21	0.1	498.50	0	0.00	492.50	0.1	5,673	0.00%
2024/02/20	0	498.50	0	0.00	509.00	0	5,651	0.00%
2024/02/19	0	513.00	0	0.00	515.00	0	5,618	0.00%
2024/02/15	0	0.00	1.6	541.23	545.00	-1.6	5,569	-0.03%
2024/02/05	0	0.00	0.1	490.00	497.50	-0.1	5,468	0.00%
2024/02/02	1	468.00	1	478.88	475.00	0	5,374	0.00%
2024/02/01	0	448.00	0	0.00	450.00	0	5,267	0.00%
2024/01/31	0	0.00	0	473.75	461.00	0	5,211	0.00%
2024/01/30	0.1	433.00	2.1	449.24	470.50	-2	5,137	-0.04%
2024/01/26	0	410.00	0	414.00	414.50	0	4,999	0.00%
2024/01/25	0	417.88	0	421.00	414.50	0	5,057	0.00%
2024/01/24	0.1	430.70	0	0.00	424.50	0.1	5,060	0.00%
2024/01/22	0	0.00	1.6	425.31	435.50	-1.6	5,055	-0.03%
2024/01/18	3	387.46	3	381.00	382.00	0	4,946	0.00%
2024/01/17	0	0.00	0	390.00	385.00	0	4,957	0.00%
2024/01/16	0	0.00	0.1	392.50	392.00	-0.1	4,953	0.00%
2024/01/11	0.2	360.00	1.3	366.88	376.00	-1.1	4,942	-0.02%
2024/01/10	0.1	362.00	0	0.00	358.50	0.1	4,996	0.00%
2024/01/09	0.2	363.61	0	0.00	366.00	0.2	5,041	0.00%
2024/01/08	1	367.50	1	374.00	363.00	0	5,081	0.00%
2024/01/04	0.1	356.00	1	357.00	361.50	-0.9	5,204	-0.02%
2024/01/03	0	0.00	0.5	366.00	362.50	-0.5	5,278	-0.01%
2024/01/02	1.2	368.08	0	0.00	366.00	1.2	5,306	0.02%
2023/12/28	1	381.00	0	0.00	377.00	1	5,329	0.02%
2023/12/27	0	0.00	1	377.50	377.50	-1	5,332	-0.02%
2023/12/20	0	0.00	0.2	366.00	366.50	-0.2	5,483	0.00%
2023/12/19	0	366.50	0	0.00	365.50	0	5,498	0.00%
2023/12/18	1.5	371.03	0.4	370.11	368.50	1.1	5,526	0.02%
2023/12/15	0.3	374.50	1.4	374.29	376.00	-1.1	5,540	-0.02%
2023/12/14	0.7	379.03	1	376.00	378.00	-0.3	5,498	-0.01%
2023/12/13	0	0.00	0.6	383.50	383.00	-0.6	5,483	-0.01%
2023/12/12	0.1	386.50	0	0.00	381.00	0.1	5,549	0.00%
2023/12/08	0	0.00	0	393.00	393.50	0	5,705	0.00%
2023/12/06	0.1	388.50	0	0.00	386.50	0.1	5,793	0.00%
2023/12/05	0	0.00	0.1	382.50	385.00	-0.1	5,852	0.00%
2023/12/04	0	0.00	1	393.40	391.50	-1	5,829	-0.02%
2023/12/01	1	382.50	3	392.00	389.00	-2	5,874	-0.03%
2023/11/30	1.5	376.88	0.3	379.50	380.00	1.2	5,930	0.02%
2023/11/29	1.2	375.72	0.2	382.25	372.00	1	5,868	0.02%
2023/11/28	4.6	382.77	2.1	376.83	378.50	2.5	5,842	0.04%
2023/11/27	0	407.61	0	0.00	398.00	0	5,820	0.00%
2023/11/24	0	0.00	0	423.02	422.00	0	5,850	0.00%
2023/11/23	1	433.00	1	430.00	422.50	0	5,871	0.00%
2023/11/22	1	426.51	1	426.50	424.50	0	5,915	0.00%
2023/11/21	0.1	436.27	1	436.99	436.00	-0.9	6,000	-0.01%
2023/11/20	1	435.00	0	0.00	440.00	1	6,070	0.02%
2023/11/17	2	412.00	2	417.49	417.50	0	6,099	0.00%
2023/11/16	0	406.50	0	0.00	414.50	0	6,136	0.00%
2023/11/15	0	413.33	0	0.00	411.00	0	6,128	0.00%
2023/11/13	0	0.00	1	420.50	422.00	-1	6,319	-0.02%
2023/11/10	0	0.00	1	417.00	417.00	-1	6,407	-0.02%
2023/11/08	0	412.00	1	406.01	404.00	-1	6,595	-0.01%
2023/11/06	0	0.00	0	399.50	400.50	0	6,990	0.00%
2023/11/03	1	388.00	0	388.07	388.00	1	7,094	0.01%
2023/11/02	0	380.00	1	386.97	383.00	-1	7,272	-0.01%
2023/10/31	0.2	376.88	1	386.01	359.00	-0.8	7,586	-0.01%
2023/10/30	0	0.00	0	387.50	387.00	0	7,780	0.00%
2023/10/27	0	384.50	0	0.00	383.00	0	7,915	0.00%
2023/10/26	2	399.00	1	388.50	388.50	1	8,058	0.01%
2023/10/25	1	419.00	0	0.00	415.50	1	8,298	0.01%
2023/10/24	2	404.25	1	410.00	413.50	1	8,295	0.01%
2023/10/23	0	0.00	1	403.99	400.00	-1	8,366	-0.01%
2023/10/20	4	397.00	4	390.13	403.00	0	8,567	0.00%
2023/10/19	3	399.00	3	393.00	400.00	0	8,664	0.00%
2023/10/18	1.2	401.04	0	407.50	402.00	1.2	8,826	0.01%
2023/10/17	0	408.00	0.1	418.00	418.00	-0.1	8,909	0.00%
2023/10/16	1	411.06	0	0.00	411.00	1	8,954	0.01%
2023/10/12	0	431.25	0	0.00	428.50	0	9,090	0.00%
2023/10/11	0	439.14	0	0.00	431.00	0	9,142	0.00%
2023/10/06	4	442.61	4	439.38	439.50	0	9,245	0.00%
2023/10/05	0	434.33	1.1	443.84	445.00	-1.1	9,295	-0.01%
2023/10/03	0	439.33	1	441.00	435.50	-1	9,511	-0.01%
2023/10/02	0	0.00	0.2	447.00	449.00	-0.2	9,539	0.00%
2023/09/28	0	0.00	1	428.00	428.00	-1	9,576	-0.01%
2023/09/27	0	412.00	0	0.00	418.00	0	9,675	0.00%
2023/09/22	2	404.25	2	389.00	402.00	0	9,809	0.00%
2023/09/21	0.1	392.00	0	0.00	392.50	0.1	9,762	0.00%
2023/09/20	1	406.50	1.1	402.35	406.50	-0.1	9,686	0.00%
2023/09/19	1.3	397.17	1	403.00	398.00	0.3	9,659	0.00%
2023/09/18	0.1	406.00	0	0.00	406.50	0.1	9,634	0.00%
2023/09/14	1	424.50	0	0.00	424.00	1	9,530	0.01%
2023/09/13	1.1	423.88	0	0.00	421.50	1.1	9,503	0.01%
2023/09/11	0.3	425.00	0.1	437.50	437.00	0.2	9,418	0.00%
2023/09/07	0.1	444.50	0	0.00	446.50	0.1	9,388	0.00%
2023/09/06	1	450.00	1	452.00	450.00	0	9,425	0.00%
2023/09/05	2	448.75	1	457.50	455.00	1	9,387	0.01%
2023/09/04	0.1	439.00	0	0.00	439.00	0.1	9,411	0.00%
2023/08/31	1	434.50	10	441.20	437.50	-9	9,347	-0.10%
2023/08/30	1	417.00	1	419.50	415.50	0	9,152	0.00%
2023/08/29	1	403.50	0	0.00	403.50	1	9,075	0.01%
2023/08/25	3	436.50	1.1	427.00	420.00	1.9	9,075	0.02%
2023/08/24	0.1	456.82	1.1	450.45	445.00	-0.9	9,014	-0.01%
2023/08/23	1.1	447.33	0	0.00	442.00	1.1	8,944	0.01%
2023/08/22	1	437.50	1.2	434.76	433.50	-0.2	8,990	0.00%
2023/08/18	4	435.38	1	418.00	427.00	3	9,170	0.03%
2023/08/17	3	435.00	0	0.00	435.50	3	9,067	0.03%
2023/08/15	0	0.00	2	430.00	425.00	-2	9,045	-0.02%
2023/08/14	0	0.00	1	405.00	406.00	-1	8,950	-0.01%
2023/08/11	10	405.05	13	398.92	405.00	-3	8,848	-0.03%
2023/08/10	2	405.25	4	407.75	406.50	-2	8,650	-0.02%
2023/08/09	10	438.50	9	439.17	443.50	1	8,397	0.01%
2023/08/08	5.1	439.93	0	0.00	440.50	5.1	8,245	0.06%
2023/08/07	4	427.50	5	422.60	440.00	-1	8,015	-0.01%
2023/08/04	1	399.00	0	0.00	400.00	1	7,756	0.01%
2023/08/02	9	403.83	8	406.32	400.50	1	7,540	0.01%
2023/08/01	1	408.00	1	413.50	403.50	0	7,256	0.00%
2023/07/31	1	414.00	5.2	412.98	414.00	-4.2	7,129	-0.06%
2023/07/28	7	424.79	11.2	416.92	418.00	-4.2	6,918	-0.06%
2023/07/27	5	389.00	0	0.00	389.00	5	6,572	0.08%
2023/07/26	2	354.00	2	358.50	354.00	0	6,552	0.00%
2023/07/25	11	357.77	10	355.90	354.50	1	6,480	0.02%
2023/07/24	3.1	327.68	4	351.25	356.50	-0.9	6,327	-0.01%
2023/07/21	1	316.00	0	0.00	324.50	1	6,222	0.02%
2023/07/20	1.1	327.60	7	332.14	330.50	-5.9	6,016	-0.10%
2023/07/17	1	304.50	2	305.75	305.00	-1	5,483	-0.02%
2023/07/14	3	308.33	0	0.00	306.50	3	5,421	0.06%
2023/07/13	4	306.63	1	315.00	304.50	3	5,303	0.06%
2023/07/12	6	299.75	6	295.83	297.50	0	5,084	0.00%
2023/07/11	6.1	284.08	6.2	300.03	295.00	-0.1	4,973	0.00%
2023/07/10	6	278.92	6	280.08	277.50	0	4,809	0.00%
2023/07/06	1	266.00	0	0.00	266.50	1	4,621	0.02%
2023/07/04	0.2	263.50	5	266.00	263.00	-4.8	4,297	-0.11%
2023/07/03	0	0.00	0.1	248.00	247.50	-0.1	4,146	0.00%
2023/06/21	5	244.00	0	0.00	240.50	5	3,905	0.13%
2023/06/08	1	232.00	5.8	230.77	230.50	-4.8	3,541	-0.14%
2023/06/07	4.8	230.00	2	225.00	230.00	2.8	3,348	0.08%
2023/05/30	0.1	207.00	0	0.00	211.50	0.1	2,964	0.00%
2023/05/25	0	0.00	2	199.00	204.00	-2	2,658	-0.08%
2023/05/24	1	190.50	1	193.50	190.50	0	2,454	0.00%
2023/05/23	1	188.50	0	0.00	187.50	1	2,372	0.04%
2023/05/22	5	197.00	5	197.50	191.00	0	2,312	0.00%
2023/05/19	0	0.00	4	183.88	184.50	-4	2,104	-0.19%
2023/05/18	0	0.00	9	176.06	179.00	-9	2,023	-0.44%
2023/05/17	1	169.50	0	0.00	169.50	1	1,965	0.05%
2023/05/12	1	164.50	0	0.00	161.50	1	1,951	0.05%
2023/05/10	1	168.50	0	0.00	168.00	1	1,964	0.05%
2023/05/08	0	0.00	5	173.00	172.00	-5	1,975	-0.25%
2023/05/05	0	0.00	1	169.50	170.00	-1	1,977	-0.05%
2023/05/03	0	0.00	7	163.64	164.50	-7	2,005	-0.35%
2023/05/02	7	160.86	0	0.00	160.00	7	2,038	0.34%
2023/04/27	0	0.00	1	165.00	162.00	-1	2,000	-0.05%
2023/04/26	3	153.17	0	0.00	153.50	3	1,981	0.15%
2023/04/25	2	159.50	0	0.00	160.00	2	1,926	0.10%
2023/04/24	5	167.70	0	0.00	167.00	5	1,911	0.26%
2023/04/21	2	171.50	0	0.00	169.00	2	1,904	0.11%
2023/04/20	2	174.75	0	0.00	173.00	2	1,890	0.11%
2023/04/19	2	176.01	1	176.50	176.50	1	1,905	0.05%
2023/04/17	2	183.00	0	0.00	183.50	2	1,938	0.10%
2023/04/14	1	185.00	0	0.00	185.00	1	1,939	0.05%
2023/04/12	1	185.00	0	0.00	185.50	1	1,923	0.05%
2023/04/07	0	0.00	1	181.50	179.50	-1	1,895	-0.05%
2023/04/06	1	180.00	0	0.00	178.50	1	1,896	0.05%
2023/03/30	0	0.00	1	181.50	183.00	-1	1,981	-0.05%
2023/03/29	1	177.50	3	179.00	179.50	-2	2,058	-0.10%
2023/03/28	3	177.00	0	0.00	176.00	3	2,140	0.14%
2023/03/27	0	0.00	5	180.50	180.00	-5	2,214	-0.23%
2023/03/23	1	177.00	0	0.00	178.00	1	2,282	0.04%
2023/03/22	0	0.00	4	177.25	178.50	-4	2,297	-0.17%
2023/03/21	0	0.00	3	173.50	173.00	-3	2,283	-0.13%
2023/03/17	1	170.50	0	0.00	170.50	1	2,347	0.04%
2023/03/16	5	170.20	1	170.50	169.50	4	2,364	0.17%
2023/03/15	4	171.75	0	0.00	171.00	4	2,383	0.17%
2023/03/13	2	181.25	0	0.00	180.00	2	2,375	0.08%
2023/03/10	1	184.00	0	0.00	183.50	1	2,366	0.04%
2023/03/09	1	191.50	0	0.00	190.00	1	2,430	0.04%
2023/03/08	1	193.00	1	194.50	195.00	0	2,491	0.00%
2023/03/07	0	0.00	1	193.00	194.50	-1	2,523	-0.04%
2023/03/01	0	0.00	1	187.50	188.00	-1	2,735	-0.04%
2023/02/24	2	190.75	2	191.75	190.50	0	2,750	0.00%
2023/02/23	1	185.50	2	187.00	185.00	-1	2,702	-0.04%
2023/02/22	2	185.75	1	186.00	185.50	1	2,718	0.04%
2023/02/21	2	192.00	3	191.17	192.00	-1	2,728	-0.04%
2023/02/20	1	186.50	0	0.00	190.50	1	2,742	0.04%
2023/02/17	1	188.50	0	0.00	187.50	1	2,743	0.04%
2023/02/16	0	0.00	1	189.50	190.50	-1	2,789	-0.04%
2023/02/15	1	187.00	0	0.00	187.00	1	2,850	0.04%
2023/02/14	1	189.00	0	0.00	189.50	1	2,855	0.04%
2023/02/09	0	0.00	2	187.25	190.00	-2	2,945	-0.07%
2023/02/08	2	183.50	1	184.50	184.50	1	2,977	0.03%
2023/02/03	1	190.00	2	188.00	190.00	-1	3,245	-0.03%
2023/02/02	2	187.00	1	190.00	187.00	1	3,302	0.03%
2023/02/01	1	188.50	2	187.00	189.00	-1	3,302	-0.03%
2023/01/31	2	181.25	3	184.33	180.50	-1	3,288	-0.03%
2023/01/30	2	181.25	1	184.00	180.50	1	3,306	0.03%
2023/01/17	0	0.00	2	177.00	178.50	-2	3,369	-0.06%
2023/01/16	13	176.19	12	169.67	176.50	1	3,386	0.03%
2023/01/13	1	180.50	0	0.00	180.00	1	3,337	0.03%
2023/01/10	0	0.00	1	185.00	186.00	-1	3,366	-0.03%
2023/01/03	0	0.00	1	176.00	176.50	-1	3,431	-0.03%
2022/12/30	1	171.50	0	0.00	171.00	1	3,429	0.03%
2022/12/23	1	177.00	0	0.00	176.50	1	3,618	0.03%
2022/12/15	1	190.00	1	191.00	189.00	0	3,503	0.00%
2022/12/14	2	189.00	2	188.00	189.00	0	3,510	0.00%
2022/12/13	1	191.50	1	187.00	187.00	0	3,497	0.00%
2022/12/12	2	190.00	0	0.00	189.50	2	3,493	0.06%
2022/12/09	0	0.00	2	196.50	197.50	-2	3,503	-0.06%
2022/12/06	2	190.00	1	190.00	189.50	1	3,461	0.03%
2022/12/05	0	0.00	2	193.00	191.50	-2	3,449	-0.06%
2022/12/02	2	190.00	2.1	191.07	190.50	-0.1	3,496	0.00%
2022/12/01	2	198.00	1	195.00	196.50	1	3,531	0.03%
2022/11/30	1	190.00	0	0.00	190.50	1	3,578	0.03%
2022/11/25	0	0.00	1	187.00	180.00	-1	3,647	-0.03%
2022/11/23	1	185.00	1	187.00	186.00	0	3,528	0.00%
2022/11/21	0	0.00	0.2	173.60	172.50	-0.2	3,430	0.00%
2022/11/16	0	0.00	1	173.50	174.00	-1	3,471	-0.03%
2022/11/15	1	172.00	0	0.00	173.50	1	3,494	0.03%
2022/11/10	0	0.00	2	168.50	170.50	-2	3,450	-0.06%
2022/11/08	4	167.00	2	164.00	163.50	2	3,503	0.06%
2022/11/07	4	161.25	4	161.75	164.50	0	3,497	0.00%
2022/11/03	0	0.00	3	158.67	160.50	-3	3,425	-0.09%
2022/11/02	3	157.35	2	159.00	157.50	1	3,363	0.03%
2022/11/01	0	0.00	1	152.00	148.00	-1	3,226	-0.03%
2022/10/31	0.1	143.00	0	0.00	146.50	0.1	3,131	0.00%
2022/10/27	0	0.00	1.1	138.73	139.00	-1.1	3,076	-0.04%
2022/10/26	0.1	130.50	0	0.00	130.00	0.1	3,056	0.00%
2022/10/24	0.1	140.00	0	0.00	139.50	0.1	2,978	0.00%
2022/10/20	40	137.75	40	134.88	144.00	0	2,976	0.00%
2022/10/17	1	138.50	1	139.00	139.00	0	3,036	0.00%
2022/10/14	0	0.00	2	143.00	141.50	-2	3,065	-0.07%
2022/10/13	1	137.00	1	136.50	136.50	0	3,131	0.00%
2022/10/12	1	137.00	0	0.00	138.00	1	3,163	0.03%
2022/10/11	3	142.00	0	0.00	139.50	3	3,176	0.09%
2022/10/04	0	0.00	1	160.00	161.50	-1	3,396	-0.03%
2022/10/03	1	161.00	2	159.75	160.00	-1	3,366	-0.03%
2022/09/30	2	152.25	4	152.00	160.00	-2	3,354	-0.06%
2022/09/29	2	166.25	1	163.50	158.50	1	3,321	0.03%
2022/09/28	8.1	172.80	11	173.36	168.00	-2.9	3,262	-0.09%
2022/09/27	1	171.50	2	174.00	176.00	-1	3,188	-0.03%
2022/09/23	0	0.00	2	165.50	166.50	-2	3,102	-0.06%
2022/09/22	1	167.00	1	168.50	168.50	0	3,127	0.00%
2022/09/21	1	171.50	0	0.00	170.50	1	3,091	0.03%
2022/09/20	1	168.50	2	171.00	172.00	-1	3,078	-0.03%
2022/09/16	6	174.75	4	170.75	171.50	2	3,070	0.07%
2022/09/15	0	0.00	1.1	171.62	174.00	-1.1	3,024	-0.03%
2022/09/14	2	166.75	0	0.00	166.50	2	3,020	0.07%
2022/09/08	1	174.00	0	0.00	170.00	1	3,020	0.03%
2022/09/07	0	0.00	1	169.00	170.50	-1	2,975	-0.03%
2022/09/06	3	168.56	0	0.00	164.50	3	2,930	0.10%
2022/09/05	2	174.00	0	0.00	171.50	2	2,815	0.07%
2022/09/02	0	0.00	0	169.50	170.00	0	2,688	0.00%
2022/08/25	0	0.00	0.3	165.14	164.50	-0.3	2,592	-0.01%
2022/08/23	3.1	174.03	0	0.00	174.00	3.1	2,517	0.12%
2022/08/22	1.1	172.59	0	0.00	174.00	1.1	2,505	0.04%
2022/08/17	2	176.50	0	0.00	176.00	2	2,481	0.08%
2022/08/16	0	0.00	1	176.50	175.00	-1	2,477	-0.04%
2022/08/15	1	179.00	0	0.00	176.50	1	2,462	0.04%
2022/08/12	0.1	167.50	0	0.00	171.00	0.1	2,394	0.00%
2022/08/09	0	0.00	1	162.50	163.00	-1	2,380	-0.04%
2022/08/05	1	163.50	0	0.00	163.50	1	2,449	0.04%
2022/08/04	1	160.50	1	161.50	162.00	0	2,458	0.00%
2022/08/03	1	163.50	1	161.50	161.50	0	2,441	0.00%
2022/08/02	1	163.00	0	166.00	163.00	1	2,444	0.04%
2022/07/28	4	164.47	4	157.88	158.50	0	2,385	0.00%
2022/07/25	1	161.50	1	161.50	161.50	0	2,369	0.00%
2022/07/22	7	171.14	7	170.14	166.50	0	2,397	0.00%
2022/07/21	2	165.00	2	168.00	170.00	0	2,338	0.00%
2022/07/15	1	147.00	1	148.00	154.50	0	2,104	0.00%
2022/07/13	0	0.00	1	155.50	149.00	-1	1,957	-0.05%
2022/07/12	2	151.50	1	152.50	151.50	1	1,835	0.05%
2022/06/17	1	205.00	0	0.00	206.00	1	1,509	0.07%
2022/06/09	1	241.00	0	0.00	240.50	1	1,493	0.07%
2022/06/08	0	0.00	1	242.00	239.50	-1	1,503	-0.07%
2022/05/24	1	228.50	2	227.00	225.00	-1	1,567	-0.06%
2022/05/12	0	0.00	1	215.00	213.00	-1	1,431	-0.07%
2022/04/29	0	0.00	1	219.50	222.00	-1	1,468	-0.07%
2022/04/28	2	217.25	0	0.00	216.00	2	1,471	0.14%
2022/04/12	1	239.00	1	236.50	237.00	0	1,705	0.00%
2022/03/23	0	0.00	1	260.00	258.50	-1	1,834	-0.05%
2022/02/25	2	270.25	1	270.00	270.00	1	2,809	0.04%
2022/02/22	1	276.00	0	0.00	279.00	1	2,740	0.04%
2022/01/07	1	272.50	0	0.00	273.00	1	3,006	0.03%
2022/01/06	1	285.50	1	285.50	285.00	0	2,994	0.00%
2022/01/05	0	0.00	1	279.00	280.50	-1	2,959	-0.03%
2022/01/03	1	279.00	0	0.00	277.50	1	2,917	0.03%
2021/12/28	0	0.00	1	278.50	277.50	-1	3,023	-0.03%
2021/12/24	2	276.50	1	278.50	276.50	1	3,067	0.03%
2021/12/23	0	0.00	1	279.00	281.00	-1	3,102	-0.03%
2021/12/22	2	274.00	2	276.25	275.50	0	3,196	0.00%
2021/12/21	1	274.50	0	0.00	275.50	1	3,230	0.03%
2021/12/09	0	0.00	1	285.00	276.50	-1	3,775	-0.03%
2021/12/07	1	278.00	0	0.00	278.00	1	3,726	0.03%
2021/12/06	1	271.00	1	273.00	275.50	0	3,683	0.00%
2021/12/03	0	0.00	2	270.50	274.50	-2	3,717	-0.05%
2021/12/01	0	0.00	1	274.00	279.50	-1	3,713	-0.03%
2021/11/30	2	281.50	2	282.00	280.00	0	3,673	0.00%
2021/11/29	3	277.83	2	273.50	280.00	1	3,617	0.03%
2021/11/26	1	269.50	1.1	265.64	272.50	-0.1	3,556	0.00%
2021/11/25	12	259.88	11	263.41	269.50	1	3,423	0.03%
2021/11/24	1	245.50	0	0.00	245.00	1	3,223	0.03%
2021/11/22	0	0.00	1	231.50	233.00	-1	3,163	-0.03%
2021/11/19	1	227.00	0	0.00	227.50	1	3,205	0.03%
2021/11/18	3	229.50	3	231.83	232.00	0	3,259	0.00%
2021/11/17	1	230.50	0	0.00	233.00	1	3,299	0.03%
2021/11/16	0	231.00	0	0.00	233.00	0	3,376	0.00%
2021/11/15	0	0.00	1	236.50	234.00	-1	3,504	-0.03%
2021/11/12	0	0.00	0	232.00	232.00	0	3,568	0.00%
2021/11/11	0	0.00	16	229.50	229.50	-16	3,612	-0.44%
2021/11/05	0	230.50	0	0.00	230.50	0	3,739	0.00%
2021/11/04	16	231.19	0	0.00	231.50	16	3,773	0.42%
2021/11/03	0	0.00	1	232.50	232.00	-1	3,768	-0.03%
2021/11/01	2	231.75	0	0.00	234.00	2	3,739	0.05%
2021/10/29	0	238.00	0	0.00	240.50	0	3,719	0.00%
2021/10/28	0	240.00	2	239.25	240.50	-2	3,647	-0.05%
2021/10/26	1	219.00	0	0.00	218.00	1	3,505	0.03%
2021/10/15	0	0.00	0	211.50	211.50	0	3,713	0.00%
2021/10/14	0	0.00	2	203.50	206.50	-2	3,801	-0.05%
2021/10/13	1	200.50	1	205.00	200.00	0	3,932	0.00%
2021/10/07	0	0.00	1	206.50	211.50	-1	4,235	-0.02%
2021/10/06	1	203.00	0	0.00	203.00	1	4,424	0.02%
2021/10/01	1	210.00	1	212.00	210.00	0	4,708	0.00%
2021/09/30	0	0.00	2	217.50	217.50	-2	4,747	-0.04%
2021/09/29	2	213.75	2	212.00	214.50	0	4,766	0.00%
2021/09/27	1	228.00	2	226.75	226.00	-1	4,791	-0.02%
2021/09/24	1	242.95	0	0.00	238.00	1	4,799	0.02%
2021/09/23	2	238.59	1	239.00	249.00	1	4,906	0.02%
2021/09/22	1	227.50	1	229.00	232.50	0	4,880	0.00%
2021/09/08	0	0.00	1	221.50	221.50	-1	5,474	-0.02%
2021/09/07	0	0.00	1	233.50	228.00	-1	5,560	-0.02%
2021/09/06	0	0.00	1.5	235.33	231.00	-1.5	5,819	-0.03%
2021/09/03	1	227.00	0.4	228.50	232.00	0.7	6,323	0.01%
2021/09/02	2	236.25	1.2	237.78	232.00	0.9	6,761	0.01%
2021/09/01	2	232.00	1	236.50	237.00	1	6,895	0.01%
2021/08/31	0	0.00	1	233.50	234.00	-1	6,924	-0.01%
2021/08/30	1	228.50	0	0.00	230.00	1	6,954	0.01%
2021/08/27	0	0.00	1	232.50	228.50	-1	6,953	-0.01%
2021/08/26	3	232.33	1	232.49	232.00	2	6,934	0.03%
2021/08/25	8	235.25	8	233.13	234.00	0	6,919	0.00%
2021/08/24	7	237.86	6	238.00	236.50	1	6,895	0.01%
2021/08/23	0	0.00	1	228.50	231.50	-1	6,849	-0.01%
2021/08/20	3	229.17	2	231.25	235.50	1	6,776	0.01%
2021/08/19	1	231.00	4	232.13	228.00	-3	6,662	-0.05%
2021/08/18	0	0.00	1	220.00	222.50	-1	6,518	-0.02%
2021/08/17	1	213.00	1	212.50	208.00	0	6,446	0.00%
2021/08/10	0	0.00	41	210.77	215.50	-41	6,296	-0.65%
2021/08/04	10	217.00	0	0.00	218.50	10	6,424	0.16%
2021/08/02	2	219.25	4	221.00	220.50	-2	6,421	-0.03%
2021/07/30	20	228.75	1	224.50	225.00	19	6,417	0.30%
2021/07/29	11	229.77	0	0.00	229.00	11	6,430	0.17%
2021/07/28	2	231.75	10	230.00	230.00	-8	6,440	-0.12%
2021/07/23	0	0.00	1	228.78	230.50	-1	6,497	-0.02%
2021/07/22	1	236.50	1	236.00	235.00	0	6,497	0.00%
2021/07/21	14	235.61	4	237.00	236.00	10	6,487	0.15%
2021/07/20	0	0.00	1	236.00	231.00	-1	6,444	-0.02%
2021/07/19	5	243.20	4	245.75	242.50	1	6,365	0.02%
2021/07/16	4	230.63	5	230.90	238.50	-1	6,324	-0.02%
2021/07/15	1	225.00	1	228.50	229.00	0	6,315	0.00%
2021/07/14	3	231.33	6	229.83	231.00	-3	6,357	-0.05%
2021/07/13	3	224.67	5	223.80	223.50	-2	6,213	-0.03%
2021/07/09	5	221.80	3	226.00	218.50	2	5,895	0.03%
2021/07/06	0	0.00	1	218.00	218.00	-1	5,637	-0.02%
2021/07/05	3	222.83	2	219.50	223.00	1	5,602	0.02%
2021/07/02	2	212.75	0	0.00	216.50	2	5,516	0.04%
2021/07/01	1	214.00	0	0.00	210.00	1	5,441	0.02%
2021/06/30	9	221.00	4	216.75	218.00	5	5,335	0.09%
2021/06/29	0	0.00	2.3	230.57	235.00	-2.3	5,040	-0.05%
2021/06/28	1	213.00	0	0.00	214.00	1	4,878	0.02%
2021/06/25	2	216.25	2	218.00	213.50	0	4,808	0.00%
2021/06/24	1	212.00	1	215.00	215.50	0	4,769	0.00%
2021/06/22	9	209.61	10	211.60	204.50	-1	4,599	-0.02%
2021/06/21	1	208.00	0	0.00	213.50	1	4,411	0.02%
2021/06/18	1	211.00	0	0.00	212.00	1	4,352	0.02%
2021/06/16	0	0.00	5	208.00	210.00	-5	4,131	-0.12%
2021/06/15	2	209.25	5	210.50	207.50	-3	3,979	-0.08%
2021/06/11	9	203.00	11	199.27	202.00	-2	3,694	-0.05%
2021/06/10	6	191.50	13	193.96	196.50	-7	3,145	-0.22%
2021/06/09	6	176.33	9	177.56	179.00	-3	2,673	-0.11%
2021/06/08	2	165.50	2	165.00	168.50	0	2,532	0.00%
2021/06/07	1	158.50	2	162.25	162.50	-1	2,494	-0.04%
2021/06/03	1	159.50	0	0.00	159.50	1	2,468	0.04%
2021/06/01	1	162.50	1	162.50	162.50	0	2,505	0.00%
2021/05/31	1	161.00	2	162.00	164.00	-1	2,524	-0.04%
2021/05/26	1	160.00	0	0.00	159.50	1	2,751	0.04%
2021/05/17	2	151.00	2	153.50	155.00	0	3,084	0.00%
2021/05/14	1	159.00	4	159.13	157.00	-3	3,134	-0.10%
2021/05/13	1	146.00	3	151.00	151.50	-2	3,092	-0.06%
2021/05/12	3	150.33	0	0.00	150.00	3	3,057	0.10%
2021/05/11	1	161.50	0	0.00	161.00	1	2,989	0.03%
2021/05/10	1	168.50	0	0.00	168.00	1	2,951	0.03%
2021/05/07	1	167.00	1	169.50	172.50	0	2,970	0.00%
2021/05/06	4.2	165.57	0	0.00	166.50	4.2	2,982	0.14%
2021/05/05	2	167.25	1	172.50	165.00	1	2,958	0.03%
2021/05/04	2	171.00	1	173.00	173.00	1	2,940	0.03%
2021/05/03	10	180.50	1	181.00	179.50	9	2,904	0.31%
2021/04/28	1	178.00	4	178.00	178.50	-3	2,868	-0.10%
2021/04/27	0	0.00	3	181.50	182.00	-3	2,856	-0.11%
2021/04/26	7	179.64	0	0.00	182.00	7	2,860	0.24%
2021/04/23	0	0.00	8	178.88	179.50	-8	2,857	-0.28%
2021/04/22	3.2	181.69	8	175.44	175.00	-4.8	2,904	-0.17%
2021/04/21	6	175.17	0	0.00	181.00	6	2,884	0.21%
2021/04/20	2	175.50	5	174.00	175.50	-3	2,832	-0.11%
2021/04/19	3	168.33	0	0.00	169.50	3	2,750	0.11%
2021/04/16	0	0.00	3	169.83	169.50	-3	2,731	-0.11%
2021/04/15	2	168.00	0.4	168.50	168.50	1.6	2,747	0.06%
2021/04/14	5	169.20	6	172.17	169.00	-1	2,753	-0.04%
2021/04/12	1	170.00	0	0.00	170.00	1	2,787	0.04%
2021/04/09	1	171.50	0	0.00	169.00	1	2,815	0.04%
2021/04/08	6	171.42	1	170.50	171.50	5	2,808	0.18%
2021/04/06	1	168.00	0	0.00	167.50	1	2,799	0.04%
2021/04/01	0	0.00	1	168.00	168.50	-1	2,796	-0.04%
2021/03/29	0	0.00	1	171.00	171.00	-1	2,947	-0.03%
2021/03/26	1	166.00	1	167.50	166.50	0	2,930	0.00%
2021/03/25	1	165.50	0	0.00	165.00	1	2,934	0.03%
2021/03/19	1	167.00	2	167.75	168.50	-1	2,986	-0.03%
2021/03/17	1	168.50	0	0.00	168.00	1	3,038	0.03%
2021/03/15	0	0.00	1	169.00	168.50	-1	3,166	-0.03%
2021/03/12	1	171.50	1	171.00	169.50	0	3,180	0.00%
2021/03/11	0	0.00	1	168.50	167.50	-1	3,187	-0.03%
2021/03/09	2	164.25	1	164.00	165.50	1	3,196	0.03%
2021/03/05	1	169.50	1	169.50	167.50	0	3,185	0.00%
2021/03/04	1	171.00	5	174.40	170.00	-4	3,169	-0.13%
2021/03/02	3	172.83	1	173.50	169.00	2	3,132	0.06%
2021/02/26	0	0.00	5	166.70	169.00	-5	3,074	-0.16%
2021/02/25	3	163.67	0	0.00	163.00	3	2,982	0.10%
2021/02/22	1	169.00	0	0.00	168.50	1	3,006	0.03%
2021/02/19	0	0.00	1	168.00	169.00	-1	3,025	-0.03%
2021/02/18	0	0.00	1	164.50	164.50	-1	3,009	-0.03%
2021/02/17	1	165.00	0	0.00	164.00	1	3,109	0.03%
2021/02/05	0	0.00	4	161.63	161.50	-4	3,085	-0.13%
2021/02/04	0	0.00	1	157.50	157.00	-1	3,021	-0.03%
2021/02/02	0	0.00	1	156.98	155.00	-1	3,051	-0.03%
2021/01/29	3	155.00	0	0.00	150.50	3	3,059	0.10%
2021/01/28	1	156.50	0	0.00	156.50	1	3,028	0.03%
2021/01/26	1	163.00	1	161.50	161.00	0	3,034	0.00%
2021/01/25	1	160.50	7	160.50	161.00	-6	3,053	-0.20%
2021/01/22	0	0.00	1	159.50	161.50	-1	3,034	-0.03%
2021/01/20	2	156.00	0	0.00	155.00	2	2,978	0.07%
2021/01/15	3	161.67	1	164.50	161.00	2	2,897	0.07%
2021/01/14	0	0.00	4	163.63	165.50	-4	2,845	-0.14%
2021/01/13	0	0.00	1	160.00	159.50	-1	2,762	-0.04%
2021/01/12	4	158.13	2.2	157.00	157.00	1.9	2,771	0.07%
2021/01/11	0	0.00	1	160.50	161.00	-1	2,833	-0.04%
2021/01/08	0	0.00	1	159.50	159.00	-1	2,821	-0.04%
2021/01/06	9	158.67	5	157.70	155.50	4	2,791	0.14%
2021/01/05	2	158.50	2	158.00	159.00	0	2,719	0.00%
2021/01/04	1	156.00	0	0.00	156.50	1	2,691	0.04%
2020/12/23	1	158.50	3	159.17	157.00	-2	2,705	-0.07%
2020/12/22	1	154.00	1	153.50	153.00	0	2,671	0.00%
2020/12/21	0	0.00	10	152.00	156.00	-10	2,678	-0.37%
2020/12/16	0	0.00	1	154.50	154.50	-1	2,675	-0.04%
2020/12/15	1	152.00	0	0.00	150.50	1	2,676	0.04%
2020/12/14	0	0.00	1	154.50	155.50	-1	2,674	-0.04%
2020/12/11	4	151.13	2	153.00	153.00	2	2,705	0.07%
2020/12/10	6	155.50	4	154.50	155.00	2	2,689	0.07%
2020/12/09	7	158.29	3	160.83	161.00	4	2,652	0.15%
2020/12/04	2	157.50	21	156.52	157.00	-19	2,721	-0.70%
2020/12/02	2	158.00	0	0.00	158.00	2	2,831	0.07%
2020/12/01	20	157.00	1	156.00	157.00	19	2,856	0.67%
2020/11/30	5	158.50	0	0.00	156.00	5	2,910	0.17%
2020/11/27	0	0.00	1	157.00	157.00	-1	2,904	-0.03%
2020/11/26	1	153.00	1	155.50	155.00	0	2,900	0.00%
2020/11/25	2	152.50	0	0.00	152.50	2	2,910	0.07%
2020/11/24	0	0.00	2	156.50	156.00	-2	2,899	-0.07%
2020/11/23	0	0.00	2	156.00	156.00	-2	2,957	-0.07%
2020/11/20	1	155.00	0	0.00	156.50	1	2,964	0.03%
2020/11/19	6	156.50	0	0.00	155.50	6	2,993	0.20%
2020/11/17	2	166.50	4	163.88	162.00	-2	2,946	-0.07%
2020/11/16	3	161.50	6	163.00	163.00	-3	3,021	-0.10%
2020/11/13	2	152.50	0	0.00	153.50	2	2,923	0.07%
2020/11/11	1	151.00	3	151.50	152.50	-2	2,920	-0.07%
2020/11/10	0	0.00	2	147.75	147.50	-2	2,892	-0.07%
2020/11/09	1	146.50	0	0.00	147.50	1	2,891	0.03%
2020/11/05	1	148.00	0	0.00	147.50	1	2,907	0.03%
2020/11/03	2	145.50	1	146.00	145.50	1	2,976	0.03%
2020/10/28	1	150.00	1	151.00	150.50	0	3,214	0.00%
2020/10/23	0	0.00	1	155.00	154.50	-1	3,363	-0.03%
2020/10/22	1	152.50	0	0.00	154.50	1	3,432	0.03%
2020/10/20	4	157.13	0	0.00	156.50	4	3,530	0.11%
2020/10/19	1	155.00	5	153.80	156.00	-4	3,701	-0.11%
2020/10/16	0	0.00	3	150.50	150.00	-3	3,652	-0.08%
2020/10/13	0	0.00	6	148.00	148.00	-6	3,778	-0.16%
2020/10/12	6	149.50	0	0.00	149.50	6	3,795	0.16%
2020/10/06	1	155.00	0	0.00	153.00	1	4,085	0.02%
2020/10/05	0	0.00	6	148.00	149.00	-6	4,092	-0.15%
2020/09/25	0	0.00	1	143.00	144.50	-1	4,297	-0.02%
2020/09/24	0	0.00	2	150.50	150.00	-2	4,313	-0.05%
2020/09/22	18	152.50	0	0.00	154.00	18	4,421	0.41%
2020/09/21	2	156.50	0	0.00	155.00	2	4,457	0.04%
2020/09/18	3	159.67	9	160.11	159.00	-6	4,554	-0.13%
2020/09/17	0	0.00	1	158.00	158.00	-1	4,590	-0.02%
2020/09/16	2	157.00	5	158.50	156.50	-3	4,614	-0.07%
2020/09/14	3	153.00	11	154.09	156.00	-8	4,646	-0.17%
2020/09/10	1	154.50	0	0.00	154.00	1	4,749	0.02%
2020/09/09	1	152.50	1	153.50	155.50	0	4,846	0.00%
2020/09/08	3	159.17	1	157.00	156.50	2	4,825	0.04%
2020/09/07	4	163.50	0	0.00	158.50	4	4,823	0.08%
2020/09/04	4	166.38	2	166.25	169.00	2	4,819	0.04%
2020/09/03	0	0.00	2	174.00	167.00	-2	4,822	-0.04%
2020/09/02	2	172.50	0	0.00	172.50	2	4,812	0.04%
2020/08/28	7	172.50	0	0.00	171.00	7	4,879	0.14%
2020/08/27	1	175.00	11	176.59	175.00	-10	4,868	-0.21%
2020/08/26	0	0.00	3	177.17	176.00	-3	4,822	-0.06%
2020/08/25	8	175.06	1	175.50	175.00	7	4,831	0.14%
2020/08/24	1	170.50	1	171.00	172.00	0	4,779	0.00%
2020/08/21	3	168.00	3	169.83	171.50	0	4,811	0.00%
2020/08/20	1	171.00	4	160.25	160.00	-3	4,824	-0.06%
2020/08/17	1	169.50	0	0.00	170.00	1	5,018	0.02%
2020/08/13	0	0.00	1	171.50	169.00	-1	5,247	-0.02%
2020/08/10	2	170.50	0	0.00	169.00	2	5,505	0.04%
2020/08/07	1	172.00	0	0.00	174.00	1	5,513	0.02%
2020/08/06	5	174.60	2	174.25	175.00	3	5,573	0.05%
2020/08/05	0	0.00	1	181.00	179.50	-1	5,582	-0.02%
2020/08/04	0	0.00	1	178.00	177.00	-1	5,671	-0.02%
2020/08/03	1	173.50	0	0.00	174.00	1	5,793	0.02%
2020/07/31	1	176.50	4	175.50	177.00	-3	5,763	-0.05%
2020/07/30	0	0.00	1	171.50	171.50	-1	5,751	-0.02%
2020/07/28	1	175.00	2	169.75	167.00	-1	6,064	-0.02%
2020/07/24	6	168.50	1	172.50	168.00	5	6,096	0.08%
2020/07/23	10	172.50	5	171.70	173.00	5	6,042	0.08%
2020/07/21	0	0.00	7	164.43	164.00	-7	5,847	-0.12%
2020/07/20	0	0.00	2	159.75	160.00	-2	5,800	-0.03%
2020/07/16	1	159.00	0	0.00	159.50	1	5,789	0.02%
2020/07/15	1	159.00	0	0.00	158.50	1	5,784	0.02%
2020/07/14	9	164.50	28	164.57	160.00	-19	5,768	-0.33%
2020/07/13	3	157.67	4	157.88	157.00	-1	5,604	-0.02%
2020/07/10	2	156.50	0	0.00	156.00	2	5,639	0.04%
2020/07/09	3	162.67	2	165.50	161.50	1	5,612	0.02%
2020/07/08	3	161.00	1	162.00	163.00	2	5,584	0.04%
2020/07/07	3	162.50	3	164.83	162.00	0	5,555	0.00%
2020/07/06	4	167.13	1	168.00	167.00	3	5,503	0.05%
2020/07/03	0	0.00	2	164.75	166.50	-2	5,485	-0.04%
2020/07/02	7	163.50	4	162.63	162.50	3	5,469	0.05%
2020/07/01	3	160.33	4	160.38	159.50	-1	5,525	-0.02%
2020/06/30	0	0.00	14	159.50	159.50	-14	5,477	-0.26%
2020/06/24	3	155.50	0	0.00	154.50	3	5,387	0.06%
2020/06/23	3	156.33	1	159.50	156.00	2	5,381	0.04%
2020/06/22	1	161.00	0	0.00	159.00	1	5,388	0.02%
2020/06/19	20	160.88	6	159.50	161.00	14	5,449	0.26%
2020/06/18	5	162.50	8	162.50	162.50	-3	5,435	-0.06%
2020/06/17	11	158.32	12	157.08	158.00	-1	5,378	-0.02%
2020/06/16	14	157.04	1	156.00	159.00	13	5,352	0.24%
2020/06/15	1	152.00	4	150.63	149.50	-3	5,300	-0.06%
2020/06/12	1	147.50	2	147.75	149.00	-1	5,341	-0.02%
2020/06/11	2	151.00	0	0.00	149.00	2	5,362	0.04%
2020/06/10	0	0.00	5	153.00	155.00	-5	5,315	-0.09%
2020/06/09	8	151.63	7	152.14	151.50	1	5,398	0.02%
2020/06/08	6	148.00	6	149.50	148.50	0	5,491	0.00%
2020/06/04	5	152.50	0	0.00	152.00	5	5,543	0.09%
2020/06/03	0	0.00	8.1	150.51	151.00	-8.1	5,575	-0.15%
2020/06/02	3	149.33	6	150.08	149.00	-3	5,606	-0.05%
2020/06/01	2	150.50	1	150.00	150.00	1	5,617	0.02%
2020/05/29	1	148.00	2	149.00	147.50	-1	5,609	-0.02%
2020/05/28	2	151.00	6	152.75	148.00	-4	5,641	-0.07%
2020/05/27	1	153.00	1	152.50	152.00	0	5,630	0.00%
2020/05/26	7	152.50	4	152.88	153.00	3	5,605	0.05%
2020/05/25	4	147.25	4	148.75	148.00	0	5,467	0.00%
2020/05/22	2	145.00	4	144.13	143.00	-2	5,360	-0.04%
2020/05/21	18	143.92	24	146.10	147.00	-6	5,300	-0.11%
2020/05/20	2	134.50	1	136.00	135.50	1	5,122	0.02%
2020/05/19	3	135.17	12	133.88	135.00	-9	5,135	-0.18%
2020/05/18	10	137.70	9	135.22	134.00	1	5,106	0.02%
2020/05/15	2	141.00	2	143.50	144.00	0	4,946	0.00%
2020/05/14	1	142.50	0	0.00	141.00	1	4,963	0.02%
2020/05/13	9	144.67	5	146.00	145.50	4	4,927	0.08%
2020/05/12	6	146.67	4	145.50	144.00	2	4,894	0.04%
2020/05/11	1	144.50	7	146.07	146.00	-6	4,952	-0.12%
2020/05/08	13	143.77	24	145.15	144.00	-11	4,862	-0.23%
2020/05/07	5	137.40	3	137.17	137.50	2	4,729	0.04%
2020/05/06	2	133.75	2.2	134.00	134.00	-0.2	4,677	0.00%
2020/05/05	10	132.40	8	132.31	132.00	2	4,652	0.04%
2020/05/04	5	132.20	4	131.25	130.50	1	4,519	0.02%
2020/04/30	2	128.50	2	127.00	130.00	0	4,509	0.00%
2020/04/29	5	124.00	0	0.00	124.50	5	4,588	0.11%
2020/04/28	7	122.57	2	122.00	123.50	5	4,750	0.11%
2020/04/27	1	121.00	1	121.00	122.00	0	4,804	0.00%
2020/04/24	2	121.25	2	122.00	120.50	0	4,819	0.00%
2020/04/23	1	122.50	0	0.00	123.00	1	4,852	0.02%
2020/04/21	1	124.50	0	0.00	121.00	1	4,895	0.02%
2020/04/17	1	126.50	7	122.57	123.00	-6	5,041	-0.12%
2020/04/16	5	123.10	3	123.83	123.50	2	5,017	0.04%
2020/04/15	6	123.08	1	124.50	123.00	5	5,046	0.10%
2020/04/14	0	0.00	2	120.00	120.00	-2	5,035	-0.04%
2020/04/10	6	116.00	1	117.00	117.00	5	5,134	0.10%
2020/04/09	4	115.88	4	117.25	115.00	0	5,231	0.00%
2020/04/08	1	116.50	1	118.00	117.00	0	5,322	0.00%
2020/04/07	2	115.75	6	116.08	116.00	-4	5,334	-0.07%
2020/04/06	8	113.19	3	113.17	114.00	5	5,373	0.09%
2020/03/27	2	107.00	2	107.50	105.50	0	5,896	0.00%
2020/03/26	0	0.00	3	106.00	106.50	-3	5,861	-0.05%
2020/03/25	2	105.75	2	107.00	105.50	0	5,822	0.00%
2020/03/24	0	0.00	2	100.50	99.60	-2	5,763	-0.03%
2020/03/23	3	93.70	2	93.20	92.60	1	5,773	0.02%
2020/03/20	5	96.82	6	97.32	97.50	-1	5,760	-0.02%
2020/03/19	12	95.21	11	96.03	90.00	1	5,736	0.02%
2020/03/18	3	102.00	3	104.17	100.00	0	5,755	0.00%
2020/03/17	3	103.00	0	0.00	101.00	3	5,731	0.05%
2020/03/16	0	0.00	2	108.00	104.50	-2	5,664	-0.04%
2020/03/13	2	105.00	1	106.00	109.00	1	5,656	0.02%
2020/03/12	2	117.75	2	118.75	115.50	0	5,564	0.00%
2020/03/11	4	125.88	3	125.17	125.50	1	5,449	0.02%
2020/03/09	0	0.00	5	124.50	119.00	-5	5,367	-0.09%
2020/03/06	0	0.00	2	123.50	125.50	-2	5,320	-0.04%
2020/03/05	1	124.00	1	125.00	123.50	0	5,330	0.00%
2020/03/04	2	122.00	2	122.50	122.50	0	5,336	0.00%
2020/03/03	4	125.25	4	124.25	123.50	0	5,354	0.00%
2020/03/02	0	0.00	5	119.00	119.00	-5	5,356	-0.09%
2020/02/27	0	0.00	1	122.50	120.00	-1	5,411	-0.02%
2020/02/24	2	125.75	1	126.00	126.50	1	5,387	0.02%
2020/02/20	1	128.00	1	128.50	127.50	0	5,410	0.00%
2020/02/18	1	129.00	0	0.00	128.50	1	5,441	0.02%
2020/02/17	5	129.70	0	0.00	128.50	5	5,496	0.09%
2020/02/14	1	127.50	3	128.67	128.50	-2	5,517	-0.04%
2020/02/13	0	0.00	1	127.50	127.50	-1	5,663	-0.02%
2020/02/12	3	126.00	11	126.68	127.50	-8	5,725	-0.14%
2020/02/11	0	0.00	1	120.00	120.50	-1	5,696	-0.02%
2020/02/10	2	114.00	3	117.50	117.50	-1	5,887	-0.02%
2020/02/06	7	120.86	4	120.13	121.00	3	6,165	0.05%
2020/02/05	3	117.83	3	118.17	118.50	0	6,355	0.00%
2020/02/04	2	119.50	3	118.50	119.50	-1	6,449	-0.02%
2020/02/03	1	108.00	1	109.00	112.00	0	6,647	0.00%
2020/01/31	2	117.00	3	115.33	115.50	-1	6,521	-0.02%
2020/01/30	4	122.63	3	123.33	122.50	1	6,415	0.02%
2020/01/20	2	135.50	2	135.75	136.00	0	6,360	0.00%
2020/01/17	1	133.50	0	0.00	135.50	1	6,369	0.02%
2020/01/15	1	136.00	0	0.00	132.00	1	6,397	0.02%
2020/01/14	1	135.50	3	136.00	136.00	-2	6,455	-0.03%
2020/01/13	2	133.50	7	131.64	134.50	-5	6,416	-0.08%
2020/01/10	1	129.00	0	0.00	129.00	1	6,453	0.02%
2020/01/09	1	131.00	1	131.00	131.00	0	6,502	0.00%
2020/01/08	1	128.00	0	0.00	127.00	1	6,533	0.02%
2020/01/07	1	130.00	0	0.00	129.50	1	6,544	0.02%
2020/01/06	2	131.75	1	130.50	132.00	1	6,526	0.02%
2020/01/03	13	133.96	5	133.00	133.00	8	6,586	0.12%
2019/12/30	13	137.23	5	136.50	136.50	8	6,600	0.12%
2019/12/27	5	136.30	4	136.25	135.00	1	6,597	0.02%
2019/12/26	15	133.87	26	134.75	135.50	-11	6,497	-0.17%
2019/12/25	14	130.11	16	128.84	131.50	-2	6,244	-0.03%
2019/12/23	1	125.00	1	125.00	125.00	0	6,086	0.00%
2019/12/20	1	125.00	1	125.00	125.00	0	6,103	0.00%
2019/12/19	6	124.83	0	0.00	124.50	6	6,160	0.10%
2019/12/18	0	0.00	2	125.00	124.00	-2	6,181	-0.03%
2019/12/17	6	125.42	0	0.00	124.50	6	6,162	0.10%
2019/12/16	1	124.00	1	124.50	125.00	0	6,203	0.00%
2019/12/13	1	119.50	2	123.50	123.50	-1	6,311	-0.02%
2019/12/12	1	121.50	0	0.00	121.00	1	6,307	0.02%
2019/12/10	1	121.50	1	122.00	121.50	0	6,726	0.00%
2019/12/05	0	0.00	1	125.00	123.00	-1	6,943	-0.01%
2019/12/03	0	0.00	1	122.00	122.50	-1	7,155	-0.01%
2019/12/02	1	120.00	1	118.50	120.00	0	7,182	0.00%
2019/11/29	2	121.75	2	121.75	122.00	0	7,139	0.00%
2019/11/28	1	126.00	0	0.00	125.50	1	7,159	0.01%
2019/11/27	2	126.25	5	126.50	127.00	-3	7,234	-0.04%
2019/11/26	5	126.00	15	126.30	126.00	-10	7,256	-0.14%
2019/11/21	13	121.00	4	119.75	121.00	9	7,340	0.12%
2019/11/20	4	121.75	3	122.00	121.50	1	7,361	0.01%
2019/11/15	6	126.50	0	0.00	126.50	6	7,478	0.08%
2019/11/14	1	124.00	2	125.25	126.00	-1	7,486	-0.01%
2019/11/13	2	125.50	2	125.75	125.50	0	7,477	0.00%
2019/11/12	4	122.88	7	121.93	124.00	-3	7,479	-0.04%
2019/11/11	2	117.50	2	117.50	117.50	0	7,539	0.00%
2019/11/08	2	119.25	2	119.25	119.00	0	7,534	0.00%
2019/11/07	5	122.10	0	0.00	121.00	5	7,592	0.07%
2019/11/06	9	126.00	1	125.00	125.00	8	7,518	0.11%
2019/11/05	1	131.50	4	134.50	130.50	-3	7,426	-0.04%
2019/11/04	7	132.07	2	134.00	131.00	5	7,382	0.07%
2019/11/01	2	129.00	4	131.50	133.00	-2	7,208	-0.03%
2019/10/31	12	130.00	4	129.13	127.50	8	7,219	0.11%
2019/10/24	0	0.00	2	128.00	129.00	-2	7,422	-0.03%
2019/10/23	1	130.00	4	131.00	128.00	-3	7,488	-0.04%
2019/10/22	2	131.25	3	131.83	130.50	-1	7,499	-0.01%
2019/10/21	2	129.25	1	129.00	128.50	1	7,552	0.01%
2019/10/18	4	128.00	4	127.50	127.50	0	7,800	0.00%
2019/10/16	12	121.25	10	120.00	122.50	2	7,800	0.03%
2019/10/15	2	125.00	4	125.88	123.50	-2	7,789	-0.03%
2019/10/14	3	126.17	0	0.00	126.50	3	7,838	0.04%
2019/10/09	2	121.25	2	123.00	124.00	0	7,876	0.00%
2019/10/08	4	125.00	2	125.50	125.00	2	7,870	0.03%
2019/10/07	0	0.00	3	130.00	131.50	-3	7,906	-0.04%
2019/10/03	2	126.00	2	127.50	126.50	0	7,966	0.00%
2019/10/01	1	126.00	1	129.50	129.50	0	7,933	0.00%
2019/09/27	1	129.00	0	0.00	125.50	1	7,941	0.01%
2019/09/26	1	131.00	1	131.50	130.00	0	7,968	0.00%
2019/09/25	1	128.50	1	128.50	128.50	0	8,040	0.00%
2019/09/24	1	131.50	1	132.00	128.50	0	8,341	0.00%
2019/09/23	2	130.25	1	130.00	130.50	1	8,363	0.01%
2019/09/20	8	132.44	3	132.17	133.00	5	8,474	0.06%
2019/09/19	4	132.00	4	132.63	132.00	0	8,483	0.00%
2019/09/18	7	135.14	2	136.25	134.50	5	8,440	0.06%
2019/09/17	8	139.94	8	139.56	140.00	0	8,313	0.00%
2019/09/16	15	137.07	15	136.97	139.00	0	8,364	0.00%
2019/09/12	5	136.20	8	136.13	136.00	-3	8,359	-0.04%
2019/09/11	6	129.75	9	130.28	130.00	-3	8,218	-0.04%
2019/09/09	13	127.92	14	129.14	128.00	-1	8,163	-0.01%
2019/09/06	2	135.75	1	136.00	135.50	1	8,020	0.01%
2019/09/05	14	138.68	16	138.47	139.50	-2	8,001	-0.02%
2019/09/04	1	133.50	1	134.50	134.00	0	7,930	0.00%
2019/09/03	0	0.00	1	134.50	133.50	-1	8,053	-0.01%
2019/09/02	1	132.50	0	0.00	133.50	1	8,114	0.01%
2019/08/30	1	135.00	0	0.00	132.00	1	8,096	0.01%
2019/08/29	1	132.00	3	135.17	136.50	-2	8,041	-0.02%
2019/08/28	2	135.50	1	134.50	135.50	1	8,050	0.01%
2019/08/23	2	135.75	3	137.50	139.00	-1	7,968	-0.01%
2019/08/22	1	141.00	2	139.75	139.50	-1	7,947	-0.01%
2019/08/21	1	136.00	0	0.00	137.00	1	7,910	0.01%
2019/08/20	2	137.50	4	139.00	135.50	-2	7,986	-0.03%
2019/08/19	2	135.00	1	133.00	134.00	1	7,943	0.01%
2019/08/16	3	132.00	0	0.00	131.50	3	7,919	0.04%
2019/08/14	7	133.43	8	133.31	134.50	-1	7,857	-0.01%
2019/08/13	2	124.50	2	127.25	127.00	0	7,700	0.00%
2019/08/12	2	125.25	1	130.50	125.00	1	7,680	0.01%
2019/08/08	3	124.83	1	126.50	126.00	2	7,580	0.03%
2019/08/07	3	122.83	5	122.80	121.50	-2	7,480	-0.03%
2019/08/06	3	117.00	3	118.00	119.00	0	7,366	0.00%
2019/08/05	1	117.00	13	116.46	115.50	-12	7,333	-0.16%
2019/08/02	5	119.30	3	118.83	118.00	2	7,331	0.03%
2019/08/01	11	125.27	16	125.31	126.00	-5	7,255	-0.07%
2019/07/31	6	120.67	2	121.50	120.00	4	6,983	0.06%
2019/07/30	3	117.00	3	117.83	119.50	0	6,906	0.00%
2019/07/26	1	125.00	1	127.00	124.00	0	6,936	0.00%
2019/07/25	0	0.00	3	122.33	123.00	-3	6,856	-0.04%
2019/07/24	1	120.00	1	120.50	120.50	0	6,787	0.00%
2019/07/23	4	120.50	2	119.25	119.50	2	6,821	0.03%
2019/07/22	12	121.21	3	117.50	121.50	9	6,689	0.13%
2019/07/19	4	114.63	5	113.80	115.00	-1	6,405	-0.02%
2019/07/18	5	111.00	2	111.25	109.00	3	6,313	0.05%
2019/07/17	1	110.00	12	111.21	110.00	-11	6,334	-0.17%
2019/07/16	8	112.19	6	112.00	111.00	2	6,304	0.03%
2019/07/15	4	111.88	5	112.50	113.00	-1	6,262	-0.02%
2019/07/12	3	109.00	3	108.83	110.00	0	6,250	0.00%
2019/07/11	3	107.67	8	107.88	108.50	-5	6,257	-0.08%
2019/07/10	2	103.00	6	103.67	102.50	-4	6,288	-0.06%
2019/07/09	1	99.50	0	0.00	101.00	1	6,206	0.02%
2019/07/08	3	99.43	1	99.80	99.10	2	6,186	0.03%
2019/07/04	5	100.12	4	100.75	101.00	1	6,247	0.02%
2019/07/03	4	99.90	4	100.50	99.80	0	6,297	0.00%
2019/07/02	1	104.00	2	102.50	102.50	-1	6,275	-0.02%
2019/07/01	5	101.60	7	102.71	103.00	-2	6,241	-0.03%
2019/06/28	18	93.37	21	94.09	93.70	-3	5,961	-0.05%
2019/06/27	10	96.80	5	97.64	95.60	5	6,064	0.08%
2019/06/24	3	94.60	3	95.57	94.70	0	6,214	0.00%
2019/06/21	6	97.78	6	96.03	95.10	0	6,306	0.00%
2019/06/20	12	97.10	17	97.09	98.50	-5	6,166	-0.08%
2019/06/19	2	92.60	3	93.40	95.70	-1	6,030	-0.02%
2019/06/17	3	90.13	2	90.10	90.10	1	5,896	0.02%
2019/06/14	6	89.80	5	89.88	88.50	1	5,878	0.02%
2019/06/13	1	92.00	0	0.00	90.10	1	5,873	0.02%
2019/06/12	1	90.50	3	91.13	91.70	-2	5,956	-0.03%
2019/06/11	7	89.17	6	89.58	88.30	1	5,952	0.02%
2019/06/10	1	86.10	2	85.15	87.00	-1	5,811	-0.02%
2019/06/06	3	81.93	3	82.83	82.00	0	5,772	0.00%
2019/06/05	11	84.81	11	84.85	84.20	0	5,737	0.00%
2019/06/04	4	86.45	4	86.00	83.40	0	5,710	0.00%
2019/06/03	6	85.05	6	85.20	85.90	0	5,677	0.00%
2019/05/31	1	83.80	1	85.90	85.90	0	5,758	0.00%
2019/05/29	5	80.12	5	80.34	80.00	0	5,862	0.00%
2019/05/28	10	80.70	10	81.25	80.00	0	5,885	0.00%
2019/05/27	5	81.24	7	81.13	81.70	-2	5,889	-0.03%
2019/05/24	3	86.13	3	85.90	84.70	0	5,874	0.00%
2019/05/23	4	87.00	4	87.35	86.00	0	5,909	0.00%
2019/05/22	12	89.68	10	90.05	88.30	2	5,997	0.03%
2019/05/21	5	87.04	6	87.48	90.60	-1	6,014	-0.02%
2019/05/20	5	86.74	5	87.20	87.60	0	6,031	0.00%
2019/05/17	5	92.42	7	91.69	89.90	-2	5,988	-0.03%
2019/05/16	3	95.27	0	0.00	92.70	3	6,015	0.05%
2019/05/15	0	0.00	4	97.90	97.90	-4	6,111	-0.07%
2019/05/14	1	93.70	0	0.00	94.20	1	6,172	0.02%
2019/05/13	0	0.00	2	93.30	92.80	-2	6,252	-0.03%
2019/05/10	5	99.82	0	0.00	97.50	5	6,207	0.08%
2019/05/09	4	98.63	3	98.90	98.60	1	6,259	0.02%
2019/05/08	3	97.17	3	97.07	97.90	0	6,174	0.00%
2019/05/07	8	95.11	13	94.95	94.60	-5	6,146	-0.08%
2019/05/06	2	92.30	3	93.67	93.40	-1	6,159	-0.02%
2019/05/03	8	100.05	2	99.85	100.50	6	6,090	0.10%
2019/05/02	5	98.80	0	0.00	98.80	5	6,254	0.08%
2019/04/30	1	98.20	0	0.00	99.20	1	6,420	0.02%
2019/04/25	0	0.00	1	103.00	102.00	-1	6,748	-0.01%
2019/04/24	6	102.92	0	0.00	103.50	6	6,934	0.09%
2019/04/23	6	104.25	6	103.92	103.50	0	6,876	0.00%
2019/04/22	2	107.25	1	108.50	107.50	1	6,782	0.01%
2019/04/19	2	106.75	2	107.25	107.00	0	6,710	0.00%
2019/04/18	4	109.88	3	110.83	107.50	1	6,646	0.02%
2019/04/17	10	111.20	13	110.69	111.50	-3	6,561	-0.05%
2019/04/16	7	106.00	8	107.06	109.00	-1	6,455	-0.02%
2019/04/15	1	103.00	3	103.83	102.00	-2	6,270	-0.03%
2019/04/12	2	100.50	1	102.00	100.50	1	6,194	0.02%
2019/04/11	4	106.13	5	105.80	101.50	-1	6,168	-0.02%
2019/04/10	8	101.05	6	102.00	103.50	2	6,091	0.03%
2019/04/09	1	103.00	0	0.00	99.70	1	6,018	0.02%
2019/04/08	1	101.00	17	100.14	99.40	-16	5,901	-0.27%
2019/04/03	8	101.19	3	100.67	100.50	5	5,827	0.09%
2019/04/02	1	104.50	1	104.50	104.50	0	5,757	0.00%
2019/04/01	15	106.43	0	0.00	102.50	15	5,726	0.26%
2019/03/29	16	100.41	14	106.25	106.50	2	5,539	0.04%
2019/03/28	14	101.14	9	97.34	97.00	5	5,363	0.09%
2019/03/27	19	100.59	22	100.35	99.60	-3	5,392	-0.06%
2019/03/26	5	98.18	2	99.00	98.40	3	5,369	0.06%
2019/03/22	0	0.00	1	96.00	96.10	-1	5,353	-0.02%
2019/03/21	1	99.40	0	0.00	98.00	1	5,329	0.02%
2019/03/19	0	0.00	1	97.60	97.00	-1	5,316	-0.02%
2019/03/15	6	98.72	12	99.25	98.00	-6	5,323	-0.11%
2019/03/14	9	95.94	12.1	95.96	96.30	-3.1	5,242	-0.06%
2019/03/12	1	94.20	1	93.50	93.50	0	5,329	0.00%
2019/03/08	1	93.60	0	0.00	93.80	1	5,478	0.02%
2019/03/07	0	0.00	1	92.80	93.30	-1	5,476	-0.02%
2019/03/06	1	92.10	0	0.00	93.00	1	5,457	0.02%
2019/03/05	1	93.30	1	94.00	94.90	0	5,344	0.00%
2019/03/04	5	93.06	4	92.95	93.00	1	5,294	0.02%
2019/02/27	1	95.10	0	0.00	95.20	1	5,163	0.02%
2019/02/26	2	94.85	2	96.00	94.10	0	5,066	0.00%
2019/02/25	5	95.72	10	95.87	96.50	-5	4,981	-0.10%
2019/02/22	4	95.05	2	94.00	93.50	2	4,873	0.04%
2019/02/21	8	93.41	6	92.87	92.30	2	4,762	0.04%
2019/02/20	1	91.70	4	91.48	90.20	-3	4,623	-0.06%
2019/02/18	0	0.00	1	87.30	87.70	-1	4,454	-0.02%
2019/02/15	5	89.30	4	88.90	88.20	1	4,421	0.02%
2019/02/14	5	87.62	4	88.15	87.00	1	4,304	0.02%
2019/02/13	2	85.00	3	85.20	84.50	-1	4,141	-0.02%
2019/02/12	5	83.80	6	82.83	82.00	-1	4,023	-0.02%
2019/01/30	1	80.60	1	80.70	80.00	0	3,887	0.00%
2019/01/25	0	0.00	1	78.90	78.70	-1	3,827	-0.03%
2019/01/24	4	80.90	4	80.60	80.10	0	3,808	0.00%
2019/01/23	10	82.58	12	82.26	81.50	-2	3,787	-0.05%
2019/01/22	3	78.43	2	78.80	79.50	1	3,554	0.03%
2019/01/21	14	78.96	10	79.84	80.40	4	3,406	0.12%
2019/01/18	5	78.30	6	77.33	76.60	-1	3,335	-0.03%
2019/01/17	2	75.85	1	74.80	74.30	1	3,250	0.03%
2019/01/16	1	74.50	1	75.70	75.70	0	3,108	0.00%
2019/01/07	1	67.00	1	68.70	68.60	0	2,978	0.00%
2019/01/03	0	0.00	5	66.80	66.60	-5	3,043	-0.16%
2018/12/28	2	66.30	0	0.00	65.70	2	3,089	0.06%
2018/12/27	5	65.40	0	0.00	65.40	5	3,084	0.16%
2018/12/25	0	0.00	1	66.10	66.40	-1	3,057	-0.03%
2018/12/18	1	70.10	1	68.90	68.90	0	2,836	0.00%
2018/12/11	0	0.00	1	80.50	81.00	-1	2,684	-0.04%
2018/12/10	2	76.80	0	0.00	77.50	2	2,655	0.08%
2018/12/05	10	85.14	8	85.18	82.90	2	2,542	0.08%
2018/12/04	2	86.70	3	87.50	88.10	-1	2,457	-0.04%
2018/12/03	5	79.20	1	79.10	80.10	4	2,343	0.17%
2018/11/13	0	0.00	1	68.00	69.00	-1	2,634	-0.04%
2018/11/08	3	72.17	2	71.20	71.60	1	2,660	0.04%
2018/11/07	1	70.50	1	72.00	72.40	0	2,678	0.00%
2018/11/02	4	69.03	7	69.06	68.90	-3	2,730	-0.11%
2018/10/31	2	59.95	0	0.00	61.90	2	2,732	0.07%
2018/10/30	1	57.80	0	0.00	57.90	1	2,716	0.04%
2018/10/25	0	0.00	6	59.23	59.20	-6	2,941	-0.20%
2018/10/23	0	0.00	2	67.85	67.50	-2	2,860	-0.07%
2018/10/09	1	77.50	1	74.50	78.00	0	2,747	0.00%
2018/10/05	0	0.00	5	84.44	81.60	-5	2,732	-0.18%
2018/10/04	1	86.50	0	0.00	86.70	1	2,713	0.04%
2018/10/03	1	85.00	0	0.00	85.30	1	2,723	0.04%
2018/10/02	3	85.00	0	0.00	85.40	3	2,727	0.11%
2018/09/21	0	0.00	1	80.10	82.40	-1	2,722	-0.04%
2018/09/20	1	78.10	0	0.00	79.00	1	2,723	0.04%
2018/09/12	0	0.00	2	78.00	78.50	-2	2,658	-0.08%
2018/09/10	0	0.00	1	79.40	78.00	-1	2,613	-0.04%
2018/09/07	1	87.80	0	0.00	84.40	1	2,634	0.04%
2018/09/04	4	88.45	6	89.68	90.60	-2	2,592	-0.08%
2018/09/03	2	89.00	4	87.25	86.60	-2	2,549	-0.08%
2018/08/31	1	88.50	0	0.00	88.80	1	2,592	0.04%
2018/08/30	5	89.30	0	0.00	88.40	5	2,579	0.19%
2018/08/29	1	94.00	2	93.95	94.40	-1	2,556	-0.04%
2018/08/27	1	93.00	11	92.87	93.00	-10	2,537	-0.39%
2018/08/24	10	89.64	0	0.00	89.50	10	2,561	0.39%
2018/08/23	0	0.00	1	92.20	91.80	-1	2,543	-0.04%
2018/08/22	3	92.23	3	89.90	89.90	0	2,536	0.00%
2018/08/13	3	96.20	1	93.90	93.60	2	2,460	0.08%
2018/08/10	2	99.75	3	100.13	99.00	-1	2,449	-0.04%
2018/08/09	3	98.53	3	98.87	99.20	0	2,407	0.00%
2018/08/08	3	97.60	5	97.34	98.00	-2	2,384	-0.08%
2018/08/07	7	96.37	6	95.27	94.30	1	2,351	0.04%
2018/08/06	4	94.90	4	95.28	94.90	0	2,370	0.00%
2018/08/03	5	95.42	4	95.39	94.10	1	2,562	0.04%
2018/08/02	29	97.72	39	95.85	98.50	-10	2,562	-0.39%
2018/08/01	14	94.87	6	96.32	96.00	8	2,486	0.32%
2018/07/31	1	88.48	2	89.15	88.00	-1	2,416	-0.04%
2018/07/27	3	85.67	4	85.88	86.00	-1	2,466	-0.04%
2018/07/20	4	84.10	4	85.08	84.80	0	2,676	0.00%
2018/07/18	0	0.00	1	79.70	79.00	-1	2,803	-0.04%
2018/07/06	3	73.87	3	73.87	73.00	0	3,019	0.00%
2018/06/21	5	82.20	0	0.00	81.50	5	3,203	0.16%
2018/06/20	2	81.40	1	81.80	81.00	1	3,247	0.03%
2018/06/13	0	0.00	1	88.50	88.50	-1	3,321	-0.03%
2018/06/08	11	89.91	14	89.14	88.60	-3	3,424	-0.09%
2018/06/07	3	87.00	0	0.00	87.00	3	3,381	0.09%
2018/06/06	0	0.00	7	87.97	87.90	-7	3,391	-0.21%
2018/06/05	12	87.93	14	87.71	87.10	-2	3,351	-0.06%
2018/06/04	5	85.30	5	84.50	84.80	0	3,305	0.00%
2018/06/01	4	82.33	7	82.76	84.40	-3	3,287	-0.09%
2018/05/31	2	80.50	0	0.00	80.20	2	3,243	0.06%
2018/05/29	7	84.74	5	84.00	82.80	2	3,291	0.06%
2018/05/28	4	84.10	4	85.10	85.10	0	3,302	0.00%
2018/05/25	2	82.90	2	83.80	83.40	0	3,301	0.00%
2018/05/24	0	0.00	3	84.17	82.50	-3	3,325	-0.09%
2018/05/23	3	84.97	0	0.00	83.90	3	3,379	0.09%
2018/05/22	10	85.79	11	86.32	85.80	-1	3,381	-0.03%
2018/05/21	2	84.55	1	84.50	84.10	1	3,390	0.03%
2018/05/18	0	0.00	2	85.25	85.10	-2	3,412	-0.06%
2018/05/17	4	84.05	2	84.50	84.70	2	3,401	0.06%
2018/05/16	0	0.00	2	83.60	83.50	-2	3,417	-0.06%
2018/05/15	2	85.50	1	84.00	83.50	1	3,424	0.03%
2018/05/14	4	83.63	1	84.60	83.60	3	3,457	0.09%
2018/05/11	14	81.70	12	81.57	83.60	2	3,406	0.06%
2018/05/10	4	77.60	4	77.75	79.40	0	3,197	0.00%
2018/05/09	2	71.95	0	0.00	72.20	2	3,141	0.06%
2018/05/08	0	0.00	2	70.80	71.10	-2	3,089	-0.06%
2018/05/07	2	69.30	1	69.50	69.50	1	3,062	0.03%
2018/05/04	0	0.00	2	71.10	70.50	-2	3,039	-0.07%
2018/05/03	1	73.50	0	0.00	73.30	1	3,006	0.03%
2018/04/27	0	0.00	6	74.70	72.00	-6	2,924	-0.21%
2018/04/24	0	0.00	2	74.80	76.80	-2	2,821	-0.07%
2018/04/19	0	0.00	1	86.40	84.50	-1	2,823	-0.04%
2018/04/18	1	89.00	0	0.00	87.60	1	2,796	0.04%
2018/04/17	1	89.40	0	0.00	88.90	1	2,779	0.04%
2018/04/16	5	87.50	0	0.00	88.50	5	2,770	0.18%
2018/04/13	0	0.00	2	90.15	90.50	-2	2,746	-0.07%
2018/04/12	1	90.10	0	0.00	89.80	1	2,750	0.04%
2018/04/11	1	91.20	0	0.00	89.50	1	2,745	0.04%
2018/04/10	1	90.00	2	90.35	91.00	-1	2,771	-0.04%
2018/04/09	3	88.57	0	0.00	87.50	3	2,778	0.11%
2018/04/03	1	91.60	0	0.00	91.70	1	2,747	0.04%
2018/03/31	1	93.70	0	0.00	93.80	1	2,815	0.04%
2018/03/30	1	94.60	0	0.00	94.40	1	2,830	0.04%
2018/03/29	0	0.00	1	95.80	95.70	-1	2,844	-0.04%
2018/03/28	1	94.10	0	0.00	94.10	1	2,833	0.04%
2018/03/27	2	96.60	2	97.50	96.60	0	2,851	0.00%
2018/03/26	0	0.00	1	96.50	95.60	-1	2,946	-0.03%
2018/03/23	2	95.10	1	93.80	95.10	1	3,061	0.03%
2018/03/22	11	99.70	0	0.00	98.10	11	3,053	0.36%
2018/03/19	1	108.00	1	107.50	106.00	0	3,025	0.00%
2018/03/15	1	107.00	1	107.50	108.00	0	3,106	0.00%
2018/03/13	2	102.25	1	104.50	105.00	1	3,203	0.03%
2018/03/12	1	103.00	0	0.00	102.00	1	3,292	0.03%
2018/03/09	1	102.50	0	0.00	103.00	1	3,384	0.03%
2018/03/02	0	0.00	1	106.50	104.00	-1	3,521	-0.03%
2018/03/01	0	0.00	5	109.10	109.50	-5	3,489	-0.14%
2018/02/27	0	0.00	1	110.50	109.50	-1	3,476	-0.03%
2018/02/26	1	111.00	0	0.00	109.50	1	3,510	0.03%
2018/02/23	1	110.50	1	111.50	111.00	0	3,484	0.00%
2018/02/22	0	0.00	6	107.17	107.00	-6	3,427	-0.18%
2018/02/09	5	101.00	5	96.00	101.00	0	3,417	0.00%
2018/02/07	1	99.80	0	0.00	98.10	1	3,375	0.03%
2018/02/06	1	95.20	0	0.00	95.40	1	3,387	0.03%
2018/01/30	8	104.94	0	0.00	103.00	8	3,368	0.24%
2018/01/29	0	0.00	5	107.50	106.50	-5	3,358	-0.15%
2018/01/24	0	0.00	1	101.50	101.50	-1	3,406	-0.03%
2018/01/19	1	99.10	0	0.00	99.10	1	3,508	0.03%
2018/01/17	1	103.00	0	0.00	103.00	1	3,398	0.03%
2018/01/12	9	107.44	10	108.75	109.00	-1	3,324	-0.03%
2018/01/09	0	0.00	2	101.00	103.50	-2	3,324	-0.06%
2018/01/03	0	0.00	1	105.50	104.50	-1	3,380	-0.03%