創見 (2451)-凱基-基隆券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
1,563張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	110.00	111.50	-1	1,386	-0.07%
2024/05/16	2	107.50	2	106.50	108.00	0	1,309	0.00%
2024/05/14	0	0.00	1	102.50	101.50	-1	1,214	-0.08%
2024/05/10	1	101.50	0	0.00	101.50	1	1,162	0.09%
2024/05/07	0	0.00	1	102.00	99.70	-1	1,098	-0.09%
2024/05/06	0.2	97.00	1	96.60	97.00	-0.8	1,025	-0.08%
2024/04/26	0	0.00	1	90.30	91.40	-1	934	-0.11%
2024/04/19	0	0.00	0.2	88.10	87.40	-0.2	900	-0.02%
2024/04/10	0	0.00	2	94.30	94.00	-2	795	-0.25%
2024/04/08	1.2	92.52	1	93.10	92.60	0.2	746	0.03%
2024/03/22	1	89.30	1	89.10	88.70	0	676	0.00%
2024/03/20	0	0.00	1	88.90	88.60	-1	657	-0.15%
2024/03/15	1	86.70	1	86.70	85.90	0	622	0.00%
2024/03/12	1	86.10	0	0.00	86.20	1	594	0.17%
2024/03/01	0	0.00	1	81.90	82.90	-1	526	-0.19%
2024/02/29	1	80.40	0	0.00	80.00	1	511	0.20%
2024/01/31	1	78.80	1	79.10	78.80	0	728	0.00%
2024/01/29	0	0.00	2	80.00	79.70	-2	795	-0.25%
2024/01/26	0	0.00	1	78.90	79.30	-1	793	-0.13%
2024/01/24	7	78.70	0	0.00	78.90	7	793	0.88%
2024/01/22	1	78.70	0	0.00	77.60	1	795	0.13%
2024/01/08	0	78.20	0	0.00	78.20	0	802	0.00%
2024/01/02	3	80.10	0	0.00	79.60	3	806	0.37%
2023/12/20	0	0.00	0.1	80.20	79.90	-0.1	778	-0.01%
2023/12/19	0	79.40	0.2	79.50	79.60	-0.2	773	-0.02%
2023/12/14	0	0.00	1	82.60	83.00	-1	733	-0.14%
2023/12/13	1	82.00	0.1	81.84	82.00	0.9	724	0.12%
2023/12/08	0	0.00	2	84.05	84.10	-2	713	-0.28%
2023/11/30	1	82.90	1	83.20	83.30	0	686	0.00%
2023/11/28	0	0.00	1	82.10	82.50	-1	673	-0.15%
2023/11/21	0	0.00	11	82.11	82.00	-11	629	-1.75%
2023/11/20	0	0.00	1	82.80	80.50	-1	601	-0.17%
2023/11/16	1	81.30	0	0.00	81.40	1	538	0.19%
2023/11/15	1	81.50	2.5	81.50	81.90	-1.4	530	-0.27%
2023/11/14	1	80.90	4	81.05	81.20	-3	511	-0.59%
2023/11/13	4	80.38	3	80.63	80.60	1	503	0.20%
2023/11/10	1	80.00	0	0.00	80.60	1	489	0.20%
2023/11/09	2	80.30	10	80.30	80.80	-8	475	-1.68%
2023/11/07	0	0.00	8	78.70	79.40	-8	413	-1.94%
2023/11/06	0.1	75.60	6	75.53	76.00	-5.9	352	-1.68%
2023/11/02	0	0.00	2	74.90	75.00	-2	344	-0.58%
2023/10/30	0	0.00	5	73.80	74.30	-5	346	-1.44%
2023/10/26	0	74.00	0	0.00	73.50	0	355	0.01%
2023/10/24	0	0.00	1	75.00	75.00	-1	363	-0.27%
2023/10/17	4.1	75.79	0	0.00	75.20	4.1	355	1.14%
2023/10/16	0	0.00	1	74.60	75.00	-1	352	-0.28%
2023/10/13	0.3	74.80	5	75.30	75.10	-4.8	359	-1.32%
2023/10/12	0.2	74.50	0	0.00	74.80	0.2	369	0.04%
2023/10/11	0	0.00	2	74.20	74.50	-2	379	-0.53%
2023/09/15	0	0.00	2	75.00	75.00	-2	581	-0.34%
2023/09/14	0	0.00	6	74.37	74.70	-6	579	-1.04%
2023/09/11	0	0.00	1	72.40	72.80	-1	619	-0.16%
2023/09/06	0	0.00	3	72.40	72.70	-3	672	-0.45%
2023/08/30	3	71.20	0	0.00	71.50	3	726	0.41%
2023/08/08	1	71.80	0	0.00	71.40	1	932	0.11%
2023/08/04	0	0.00	1	70.80	71.00	-1	929	-0.11%
2023/07/28	0	0.00	3	72.60	72.60	-3	916	-0.33%
2023/07/27	1	72.00	0	0.00	71.70	1	912	0.11%
2023/07/19	0	0.00	1	73.80	73.50	-1	896	-0.11%
2023/07/18	0	0.00	1	73.70	73.70	-1	895	-0.11%
2023/07/17	0	0.00	1	74.70	74.40	-1	891	-0.11%
2023/07/14	0	0.00	3	72.30	73.00	-3	885	-0.34%
2023/07/13	10	71.20	0	0.00	70.90	10	873	1.14%
2023/07/11	0	0.00	12	70.25	71.10	-12	866	-1.38%
2023/07/10	1	70.00	3	70.10	70.00	-2	863	-0.23%
2023/07/07	0	0.00	1	70.70	71.50	-1	850	-0.12%
2023/07/06	12	71.53	0	0.00	71.50	12	840	1.43%
2023/07/05	6	78.90	20	79.00	78.70	-14	791	-1.77%
2023/07/04	0	0.00	6	78.72	78.80	-6	736	-0.82%
2023/07/03	0	0.00	1	78.70	78.70	-1	721	-0.14%
2023/06/30	2	78.10	0	0.00	78.40	2	703	0.28%
2023/06/20	0	0.00	1	77.80	77.70	-1	689	-0.14%
2023/06/15	0	0.00	4	79.00	79.00	-4	664	-0.60%
2023/06/14	0	0.00	5	78.60	78.80	-5	655	-0.76%
2023/06/08	1	76.30	0	0.00	76.50	1	620	0.16%
2023/06/05	1	78.30	0	0.00	77.70	1	617	0.16%
2023/06/02	6.8	78.42	0	0.00	78.70	6.8	601	1.13%
2023/06/01	0.2	77.28	4	77.10	77.50	-3.8	567	-0.67%
2023/05/31	0	0.00	2	77.60	77.00	-2	558	-0.36%
2023/05/26	0	0.00	1	73.30	73.30	-1	476	-0.21%
2023/05/25	0	0.00	2	72.60	73.20	-2	469	-0.43%
2023/05/24	1	72.70	0	0.00	73.10	1	466	0.21%
2023/05/22	0	0.00	1	73.20	73.10	-1	467	-0.21%
2023/05/17	0	0.00	2	72.20	72.40	-2	448	-0.45%
2023/05/15	0.2	71.20	0	0.00	71.40	0.2	436	0.03%
2023/04/26	0	0.00	7	70.20	70.70	-7	453	-1.54%
2023/04/25	1	70.10	0	0.00	70.10	1	449	0.22%
2023/04/24	2	71.30	0	0.00	70.50	2	445	0.45%
2023/03/31	1	73.20	0	0.00	73.10	1	412	0.24%
2023/03/22	0	0.00	1	71.80	71.90	-1	402	-0.25%
2023/03/21	0	0.00	3	71.73	71.90	-3	397	-0.76%
2023/03/17	0	0.00	2	70.90	71.60	-2	390	-0.51%
2023/03/14	0	0.00	1	70.70	71.20	-1	360	-0.28%
2023/03/13	1	70.50	2	71.00	71.10	-1	353	-0.28%
2023/03/10	1	70.40	2	70.80	71.00	-1	346	-0.29%
2023/03/09	1	71.20	0	0.00	71.10	1	339	0.29%
2023/03/08	0	0.00	2	71.00	71.20	-2	341	-0.59%
2023/03/07	0	0.00	2	70.90	71.00	-2	335	-0.60%
2023/03/06	2	70.80	0	0.00	70.90	2	331	0.60%
2023/01/12	0	0.00	1	67.10	67.30	-1	322	-0.31%
2023/01/05	0	0.00	6	66.60	66.70	-6	335	-1.79%
2022/12/30	1	65.90	0	0.00	66.00	1	354	0.28%
2022/12/22	1	66.00	0	0.00	66.50	1	358	0.28%
2022/12/20	0	0.00	1	66.10	65.80	-1	360	-0.28%
2022/12/08	6	66.20	0	0.00	66.80	6	354	1.69%
2022/11/28	0	0.00	1	66.50	66.80	-1	335	-0.30%
2022/11/24	1	66.20	1	66.10	66.30	0	337	0.00%
2022/11/22	1	65.20	0	0.00	65.20	1	345	0.29%
2022/11/11	0	0.00	1	67.30	66.70	-1	336	-0.30%
2022/11/10	3	66.50	0	0.00	66.50	3	333	0.90%
2022/11/09	0	0.00	1	66.90	66.90	-1	333	-0.30%
2022/11/07	1	65.00	0	0.00	65.00	1	315	0.32%
2022/11/04	5	64.70	0	0.00	65.00	5	311	1.61%
2022/11/01	0	0.00	1	65.20	65.20	-1	317	-0.32%
2022/10/26	1	65.10	0	0.00	65.00	1	333	0.30%
2022/10/20	0	0.00	2	64.80	65.90	-2	334	-0.60%
2022/10/12	0	65.90	0	0.00	66.00	0	304	0.00%
2022/10/04	3	64.80	0	0.00	64.50	3	298	1.00%
2022/10/03	0	0.00	1	64.00	64.00	-1	301	-0.33%
2022/09/30	2	64.10	0	0.00	64.50	2	309	0.65%
2022/09/28	1	63.60	0	0.00	63.40	1	315	0.32%
2022/09/26	1	64.70	0	0.00	63.70	1	377	0.27%
2022/09/20	1	66.20	0	0.00	66.00	1	415	0.24%
2022/09/16	0	0.00	0.3	66.00	67.80	-0.3	421	-0.06%
2022/09/01	1	65.00	1	65.10	65.50	0	457	0.00%
2022/08/30	1	65.00	0	0.00	65.50	1	449	0.22%
2022/08/29	2	65.40	20	65.00	65.30	-18	452	-3.98%
2022/08/25	0	0.00	10	66.00	66.50	-10	450	-2.22%
2022/08/18	0	0.00	0.1	65.30	65.10	-0.1	458	-0.01%
2022/08/17	2	65.55	0	0.00	65.30	2	459	0.44%
2022/08/09	0	0.00	11	65.00	65.60	-11	458	-2.40%
2022/08/08	1	65.20	0	0.00	65.30	1	458	0.22%
2022/08/05	0	0.00	9	63.97	64.70	-9	461	-1.95%
2022/08/04	1	61.90	0	0.00	62.20	1	456	0.22%
2022/08/03	0	0.00	1	62.90	62.70	-1	459	-0.22%
2022/07/29	0	0.00	1	63.20	63.80	-1	473	-0.21%
2022/07/28	0	0.00	1	62.40	62.90	-1	472	-0.21%
2022/07/27	5	61.50	0	0.00	61.80	5	468	1.07%
2022/07/25	0	0.00	1	61.50	61.40	-1	474	-0.21%
2022/07/20	2	61.40	0	0.00	61.10	2	492	0.41%
2022/07/19	0.1	61.00	0	0.00	61.10	0.1	503	0.01%
2022/07/18	0	0.00	1	60.20	60.80	-1	502	-0.20%
2022/07/15	0	0.00	1	59.50	59.20	-1	503	-0.20%
2022/07/14	0	0.00	1	59.00	59.10	-1	510	-0.20%
2022/07/13	0	0.00	1	59.10	59.00	-1	512	-0.20%
2022/07/12	1	58.20	0	0.00	57.90	1	514	0.19%
2022/07/11	2	59.65	0	0.00	59.20	2	512	0.39%
2022/07/08	0	0.00	1	60.20	60.20	-1	512	-0.20%
2022/07/07	2	59.00	0	0.00	59.00	2	508	0.39%
2022/07/04	1	61.40	1	61.00	59.50	0	498	0.00%
2022/07/01	0	0.00	2	69.20	68.50	-2	462	-0.43%
2022/06/23	2	70.30	0	0.00	70.40	2	440	0.45%
2022/06/22	2	70.30	0	0.00	70.30	2	443	0.45%
2022/06/21	0	0.00	1	70.50	70.50	-1	443	-0.23%
2022/06/20	5	69.76	0	0.00	69.50	5	444	1.13%
2022/06/14	0	0.00	1	71.10	71.10	-1	474	-0.21%
2022/06/13	1	70.60	0	0.00	70.60	1	487	0.21%
2022/05/30	0	0.00	1	71.70	72.10	-1	694	-0.14%
2022/05/27	0	0.00	1	71.50	71.50	-1	694	-0.14%
2022/05/19	0	0.00	1	70.90	70.60	-1	748	-0.13%
2022/05/18	0	0.00	10	71.70	71.40	-10	754	-1.33%
2022/05/16	0	0.00	2	70.65	70.20	-2	764	-0.26%
2022/05/12	4	70.20	0	0.00	70.20	4	762	0.52%
2022/05/11	2	70.90	1	71.20	70.70	1	756	0.13%
2022/05/10	0	0.00	5	70.96	71.30	-5	755	-0.66%
2022/05/06	2	71.60	0	0.00	72.30	2	752	0.27%
2022/05/04	1	71.40	0	0.00	71.50	1	748	0.13%
2022/04/29	0	0.00	1	71.20	71.10	-1	763	-0.13%
2022/04/27	0.1	71.30	0	0.00	71.00	0.1	760	0.01%
2022/04/25	3	71.60	3	71.80	71.70	0	752	0.00%
2022/04/22	3	72.80	0	0.00	72.70	3	740	0.41%
2022/04/18	2	72.60	0	0.00	72.60	2	744	0.27%
2022/04/15	0.1	72.60	0	0.00	72.20	0.1	745	0.01%
2022/04/11	1	72.70	0	0.00	72.50	1	765	0.13%
2022/04/07	1	73.80	0	0.00	73.00	1	766	0.13%
2022/04/06	3	74.00	0	0.00	74.10	3	762	0.39%
2022/03/31	3	74.60	0	0.00	74.40	3	786	0.38%
2022/03/24	0.1	74.80	10	74.51	74.50	-9.9	890	-1.11%
2022/03/22	0	0.00	1	74.60	74.60	-1	938	-0.11%
2022/03/18	1	75.20	0	0.00	74.40	1	938	0.11%
2022/03/17	0.1	75.00	3	75.10	75.20	-2.9	915	-0.32%
2022/03/16	0.1	74.90	0	0.00	74.50	0.1	898	0.01%
2022/03/10	1	74.00	5	74.00	74.40	-4	854	-0.47%
2022/03/08	2	72.74	1	71.90	72.00	1	831	0.13%
2022/03/07	4.1	73.69	0	0.00	73.10	4.1	808	0.51%
2022/03/04	4	74.65	1	74.30	74.60	3	771	0.39%
2022/03/02	0	0.00	1	71.90	71.70	-1	704	-0.14%
2022/02/25	1	69.80	0	0.00	70.60	1	698	0.14%
2022/02/21	0	0.00	1	72.40	72.30	-1	756	-0.13%
2022/02/18	3	71.90	0	0.00	71.70	3	751	0.40%
2022/02/17	1	72.00	1	72.10	71.40	0	755	0.00%
2022/02/08	0	0.00	1	71.60	71.40	-1	806	-0.12%
2022/02/07	1	70.10	0	0.00	70.40	1	805	0.12%
2022/01/26	1	69.80	0	0.00	69.90	1	805	0.12%
2022/01/20	0	0.00	1	71.30	71.00	-1	799	-0.13%
2022/01/19	2	70.95	0	0.00	71.00	2	799	0.25%
2022/01/18	0	0.00	2	71.20	71.00	-2	804	-0.25%
2021/12/30	0	0.00	39	73.00	73.10	-39	770	-5.06%
2021/12/28	1	73.60	0	0.00	73.00	1	768	0.13%
2021/12/27	1	73.30	3	73.53	73.80	-2	760	-0.26%
2021/12/23	0	0.00	10	73.90	73.90	-10	732	-1.36%
2021/12/22	0	0.00	2	73.90	72.80	-2	710	-0.28%
2021/12/21	0	0.00	17	73.02	73.10	-17	679	-2.50%
2021/12/20	0	0.00	1	73.30	72.90	-1	665	-0.15%
2021/12/17	4	72.75	4	72.63	72.60	0	643	0.00%
2021/12/16	5	70.80	0	0.00	71.30	5	602	0.83%
2021/12/15	5	70.50	0	0.00	70.50	5	595	0.84%
2021/12/07	0	0.00	1	70.00	70.30	-1	610	-0.16%
2021/12/02	0	0.00	1	70.00	69.80	-1	618	-0.16%
2021/12/01	1	69.40	0	0.00	69.60	1	613	0.16%
2021/11/30	1	69.80	0	0.00	69.30	1	616	0.16%
2021/11/29	4	68.85	1	69.00	69.00	3	614	0.49%
2021/11/26	1	69.40	0	0.00	69.10	1	622	0.16%
2021/11/24	1	70.50	0	0.00	70.50	1	619	0.16%
2021/11/23	3	71.30	0	0.00	70.50	3	624	0.48%
2021/11/22	2	72.70	3	72.33	71.80	-1	612	-0.16%
2021/11/19	7	71.99	0	0.00	71.10	7	572	1.22%
2021/11/17	1	69.60	4	69.75	70.10	-3	547	-0.55%
2021/11/15	6	69.47	1	70.00	69.00	5	551	0.91%
2021/11/11	0	0.00	2	70.45	68.60	-2	538	-0.37%
2021/11/09	0	0.00	2	69.90	70.00	-2	639	-0.31%
2021/11/03	3	67.80	0	0.00	68.10	3	755	0.40%
2021/11/02	0	0.00	1	68.40	68.00	-1	839	-0.12%
2021/10/28	0	0.00	1	67.80	67.80	-1	898	-0.11%
2021/10/27	1	67.90	0	0.00	68.10	1	912	0.11%
2021/10/26	0	0.00	10	68.00	68.10	-10	915	-1.09%
2021/10/19	0	0.00	3	66.70	67.00	-3	948	-0.32%
2021/10/15	0	0.00	6	66.80	66.70	-6	978	-0.61%
2021/10/14	0	0.00	8	65.71	65.60	-8	984	-0.81%
2021/10/12	0	0.00	35	66.06	66.10	-35	1,002	-3.49%
2021/10/05	1	66.20	0	0.00	66.30	1	1,039	0.10%
2021/10/01	1	66.10	0	0.00	66.10	1	1,071	0.09%
2021/09/29	3	67.10	0	0.00	66.80	3	1,097	0.27%
2021/09/09	3	67.80	0	0.00	67.60	3	1,467	0.20%
2021/09/08	1	68.10	0	0.00	67.70	1	1,470	0.07%
2021/09/07	1	68.80	0	0.00	68.80	1	1,478	0.07%
2021/09/06	0	0.00	1	70.40	69.20	-1	1,491	-0.07%
2021/08/30	1	69.80	0	0.00	69.70	1	1,520	0.07%
2021/08/25	6	68.63	0	0.00	68.70	6	1,545	0.39%
2021/08/18	15	66.83	0	0.00	68.20	15	1,594	0.94%
2021/08/17	1	67.20	0	0.00	67.60	1	1,631	0.06%
2021/08/16	0	0.00	5	67.00	67.20	-5	1,633	-0.31%
2021/08/13	11.2	67.72	0	0.00	68.00	11.2	1,622	0.69%
2021/08/11	1	73.00	0	0.00	72.80	1	1,524	0.07%
2021/08/10	0	0.00	21	73.69	74.70	-21	1,528	-1.37%
2021/08/06	0	0.00	25	73.52	74.90	-25	1,538	-1.62%
2021/08/05	0	0.00	2	72.80	72.50	-2	1,495	-0.13%
2021/08/04	0	0.00	6	71.70	73.10	-6	1,550	-0.39%
2021/08/03	0	0.00	5	70.70	70.80	-5	1,590	-0.31%
2021/08/02	11	70.31	0	0.00	70.70	11	1,612	0.68%
2021/07/30	10	70.20	0	0.00	70.00	10	1,641	0.61%
2021/07/29	0	0.00	12	70.00	70.30	-12	1,681	-0.71%
2021/07/27	0	0.00	1	71.10	70.90	-1	1,819	-0.05%
2021/07/23	10	70.80	0	0.00	70.80	10	1,994	0.50%
2021/07/21	11	70.43	0	0.00	70.70	11	2,228	0.49%
2021/07/20	0	0.00	6	71.25	71.30	-6	2,536	-0.24%
2021/07/16	0	0.00	16	72.26	72.60	-16	2,962	-0.54%
2021/07/14	0	0.00	5	71.80	72.00	-5	3,152	-0.16%
2021/07/13	1	73.00	1	73.10	72.10	0	3,276	0.00%
2021/07/12	1	72.20	0	0.00	72.30	1	3,274	0.03%
2021/07/08	34	72.24	0	0.00	71.80	34	3,340	1.02%
2021/07/07	4	71.45	35	71.41	71.50	-31	3,380	-0.92%
2021/07/05	1	71.00	1	73.10	72.60	0	3,489	0.00%
2021/07/02	0	0.00	6	73.60	73.30	-6	3,584	-0.17%
2021/07/01	0	0.00	6	73.10	72.70	-6	3,580	-0.17%
2021/06/30	0	0.00	2	74.00	73.90	-2	3,603	-0.06%
2021/06/29	8	75.66	2	75.50	73.60	6	3,600	0.17%
2021/06/28	4	74.65	0	0.00	77.90	4	3,490	0.11%
2021/06/25	0	0.00	5	73.70	73.20	-5	3,423	-0.15%
2021/06/23	0	0.00	1	72.20	72.20	-1	3,427	-0.03%
2021/06/22	0	0.00	1	70.90	71.20	-1	3,460	-0.03%
2021/06/21	10	70.90	2	71.00	70.90	8	3,500	0.23%
2021/06/18	12	73.05	10	73.80	72.00	2	3,537	0.06%
2021/06/16	10	73.00	0	0.00	72.60	10	3,622	0.28%
2021/06/15	0	0.00	1	73.70	73.70	-1	3,629	-0.03%
2021/06/11	3	72.70	0	0.00	72.30	3	3,635	0.08%
2021/06/10	2	72.40	2	72.40	72.50	0	3,631	0.00%
2021/06/08	1	72.00	0	0.00	71.90	1	3,627	0.03%
2021/06/07	9	72.19	0	0.00	72.20	9	3,640	0.25%
2021/06/04	0	0.00	1	73.30	73.30	-1	3,640	-0.03%
2021/06/01	35	72.80	1	73.30	73.30	34	3,642	0.93%
2021/05/31	0	0.00	20	71.25	70.90	-20	3,636	-0.55%
2021/05/27	10	70.40	0	0.00	70.20	10	3,667	0.27%
2021/05/26	0	0.00	10	71.10	71.10	-10	3,669	-0.27%
2021/05/25	1	72.30	5	71.00	72.20	-4	3,668	-0.11%
2021/05/19	0	0.00	3	69.00	69.40	-3	3,669	-0.08%
2021/05/18	3	68.20	3	69.30	69.30	0	3,672	0.00%
2021/05/12	0	69.65	1	67.00	69.10	-1	3,548	-0.03%
2021/05/11	32	73.93	0	0.00	71.50	32	3,474	0.92%
2021/05/07	0	0.00	8	76.53	76.30	-8	3,390	-0.24%
2021/05/05	7	76.20	0	0.00	74.10	7	3,323	0.21%
2021/05/04	10	75.50	0	0.00	75.50	10	3,286	0.30%
2021/05/03	14	78.93	0	0.00	79.20	14	3,195	0.44%
2021/04/29	3	77.27	53	78.13	80.50	-50	3,133	-1.60%
2021/04/28	1	79.00	0	0.00	78.80	1	3,039	0.03%
2021/04/27	8	81.48	0	0.00	80.60	8	2,952	0.27%
2021/04/26	6	86.98	5	88.34	86.10	1	2,808	0.04%
2021/04/23	0	0.00	2	81.25	84.30	-2	2,499	-0.08%
2021/04/22	32	82.18	3	82.27	78.80	29	2,279	1.27%
2021/04/21	0.1	79.70	5	79.26	80.40	-4.9	2,094	-0.23%
2021/04/20	0	0.00	4	76.73	76.60	-4	1,966	-0.20%
2021/04/19	0	0.00	12	75.18	75.60	-12	1,914	-0.63%
2021/04/15	0	0.00	21	71.43	71.00	-21	1,790	-1.17%
2021/04/14	81	71.28	1	74.20	71.00	80	1,784	4.48%
2021/04/13	0	0.00	25	71.47	71.40	-25	1,722	-1.45%
2021/04/12	1	71.40	11	71.80	71.40	-10	1,668	-0.60%
2021/04/09	10	70.00	0	0.00	70.20	10	1,613	0.62%
2021/04/08	8	67.90	4	69.10	69.90	4	1,548	0.26%
2021/04/06	10	66.73	0	0.00	66.40	10	1,408	0.71%
2021/03/26	0	0.00	2	64.30	64.60	-2	1,383	-0.14%
2021/03/24	3	63.53	0	0.00	63.60	3	1,381	0.22%
2021/03/23	7	64.01	0	0.00	63.70	7	1,342	0.52%
2021/03/22	7	64.40	0	0.00	64.00	7	1,305	0.54%
2021/03/19	2	64.10	0	0.00	65.70	2	1,269	0.16%
2021/03/17	7	64.76	0	0.00	64.40	7	1,202	0.58%
2021/03/15	2	65.00	0	0.00	64.80	2	1,227	0.16%
2021/03/12	4	65.00	0	0.00	65.30	4	1,246	0.32%
2021/03/10	2	64.30	0	0.00	64.50	2	1,309	0.15%
2021/03/08	4	65.18	0	0.00	65.00	4	1,430	0.28%
2021/03/05	2	64.90	0	0.00	65.20	2	1,436	0.14%
2021/03/04	4	66.15	0	0.00	65.60	4	1,436	0.28%
2021/03/03	3	66.53	0	0.00	66.60	3	1,429	0.21%
2021/03/02	1	66.20	1	67.00	66.40	0	1,419	0.00%
2021/02/26	7	65.24	0	0.00	65.40	7	1,391	0.50%
2021/02/25	0	0.00	4	65.50	65.70	-4	1,388	-0.29%
2021/02/24	2	65.50	0	65.40	65.40	2	1,391	0.14%
2021/02/23	1	65.20	0.2	65.45	65.50	0.8	1,411	0.06%
2021/02/22	2	65.45	1	66.00	65.50	1	1,412	0.07%
2021/02/19	3	64.93	1	64.80	64.90	2	1,382	0.14%
2021/02/17	0	0.00	0.1	63.70	63.50	-0.1	1,351	-0.01%
2021/02/05	0.1	62.10	0	0.00	62.40	0.1	1,327	0.01%
2021/02/02	1	61.60	0	0.00	61.90	1	1,318	0.08%
2021/02/01	1	61.80	0	0.00	61.60	1	1,315	0.08%
2021/01/28	2	61.70	0	0.00	61.70	2	1,309	0.15%
2021/01/27	1	62.10	0	0.00	62.10	1	1,304	0.08%
2021/01/26	5	62.00	0	0.00	62.20	5	1,303	0.38%
2021/01/20	2	62.70	0	0.00	62.80	2	1,287	0.16%
2021/01/18	5	62.80	0	0.00	63.30	5	1,274	0.39%
2021/01/15	1	63.60	0	0.00	63.70	1	1,257	0.08%
2021/01/13	0	0.00	2	64.20	63.90	-2	1,239	-0.16%
2021/01/11	6	64.13	0	0.00	64.30	6	1,217	0.49%
2020/12/24	1	63.20	1	63.70	63.20	0	1,134	0.00%
2020/12/23	3	63.60	0	0.00	63.20	3	1,121	0.27%
2020/12/17	1	63.80	1	63.80	63.90	0	1,048	0.00%
2020/12/11	3	64.10	1	64.70	64.60	2	1,025	0.19%
2020/12/10	5	65.28	0	0.00	64.80	5	1,012	0.49%
2020/12/09	3	66.10	0	0.00	66.00	3	986	0.30%
2020/12/08	0	0.00	5	66.50	66.80	-5	962	-0.52%
2020/12/07	1	68.60	15	67.67	67.80	-14	934	-1.50%
2020/12/04	8	67.90	3	67.77	67.80	5	903	0.55%
2020/12/03	3	66.60	0	0.00	66.10	3	852	0.35%
2020/12/02	3	67.87	1	68.30	67.50	2	814	0.25%
2020/11/30	3	64.70	0	0.00	64.60	3	693	0.43%
2020/11/26	1	64.70	0	0.00	64.80	1	683	0.15%
2020/11/19	1	64.20	0	0.00	64.40	1	638	0.16%
2020/11/17	7	63.70	0	0.00	63.90	7	635	1.10%
2020/11/13	0	0.00	3	62.90	62.90	-3	654	-0.46%
2020/11/12	9	63.31	0	0.00	63.30	9	658	1.37%
2020/11/10	1	63.80	0	0.00	64.00	1	666	0.15%
2020/11/09	4	63.55	0	0.00	63.70	4	667	0.60%
2020/11/06	4	63.50	0	0.00	63.80	4	669	0.60%
2020/11/04	0	0.00	1	63.80	63.80	-1	671	-0.15%
2020/10/28	1	63.00	2	63.85	63.80	-1	654	-0.15%
2020/10/27	0	0.00	2	62.55	62.30	-2	631	-0.32%
2020/10/22	2	62.45	0	0.00	62.40	2	635	0.31%
2020/10/16	3	62.60	0	0.00	62.70	3	632	0.47%
2020/10/14	1	63.10	0	0.00	63.00	1	633	0.16%
2020/10/12	0	0.00	4	62.05	62.10	-4	626	-0.64%
2020/10/06	0	0.00	1	62.80	62.80	-1	614	-0.16%
2020/09/18	5	63.50	0	0.00	63.50	5	758	0.66%
2020/09/03	1	64.30	0	0.00	64.50	1	918	0.11%
2020/09/01	3	65.20	0	0.00	65.00	3	927	0.32%
2020/08/20	0	0.00	9	63.66	64.00	-9	957	-0.94%
2020/08/17	0	0.00	1	64.50	64.40	-1	972	-0.10%
2020/08/06	0	0.00	4	66.90	66.40	-4	966	-0.41%
2020/07/31	2	65.80	0	0.00	66.00	2	1,006	0.20%
2020/07/30	2	65.80	0	0.00	65.80	2	1,011	0.20%
2020/07/28	1	66.00	0	0.00	65.60	1	1,031	0.10%
2020/07/27	2	66.60	0	0.00	66.50	2	1,041	0.19%
2020/07/24	1	67.10	0	0.00	67.10	1	1,052	0.10%
2020/07/22	1	67.60	5	67.90	67.60	-4	1,055	-0.38%
2020/07/17	0	0.00	1	68.20	68.20	-1	1,072	-0.09%
2020/07/14	1	68.20	0	0.00	68.10	1	1,171	0.09%
2020/07/13	5	68.14	3	68.20	68.10	2	1,182	0.17%
2020/07/06	0	0.00	1	69.60	69.30	-1	1,198	-0.08%
2020/07/02	4	69.60	8	69.50	69.60	-4	1,202	-0.33%
2020/07/01	0	0.00	6	72.75	73.50	-6	1,174	-0.51%
2020/06/30	8	71.60	3	71.70	72.00	5	1,125	0.44%
2020/06/29	1	71.30	0	0.00	71.00	1	1,123	0.09%
2020/06/23	1	71.20	0	0.00	71.10	1	1,086	0.09%
2020/06/18	3	72.50	1	72.70	72.60	2	1,018	0.20%
2020/06/17	0	0.00	1	72.60	73.10	-1	1,017	-0.10%
2020/06/11	1	71.40	0	0.00	71.10	1	1,079	0.09%
2020/06/10	1	71.80	0	0.00	72.20	1	1,077	0.09%
2020/06/09	1	72.30	0	0.00	72.30	1	1,095	0.09%
2020/06/08	3	73.23	0	0.00	72.90	3	1,120	0.27%
2020/06/03	1	71.70	2	72.00	72.10	-1	1,138	-0.09%
2020/05/28	3	70.97	0	0.00	70.70	3	1,130	0.27%
2020/05/27	0.1	71.40	0	0.00	71.40	0.1	1,138	0.01%
2020/05/26	1	71.30	0	0.00	71.40	1	1,144	0.09%
2020/05/25	2	69.95	2	70.45	70.90	0	1,134	0.00%
2020/05/22	1	70.70	0	0.00	70.10	1	1,127	0.09%
2020/05/20	0	0.00	1	69.70	69.80	-1	1,110	-0.09%
2020/05/18	1	69.00	0	0.00	68.60	1	1,106	0.09%
2020/04/30	0	0.00	1	70.30	70.60	-1	1,139	-0.09%
2020/04/27	4	70.10	0	0.00	69.80	4	1,238	0.32%
2020/04/22	2	68.60	0	0.00	68.50	2	1,229	0.16%
2020/04/21	0	0.00	2	71.00	68.60	-2	1,219	-0.16%
2020/04/20	4	71.53	1	71.20	70.80	3	1,189	0.25%
2020/04/16	1	68.70	0	0.00	68.70	1	1,120	0.09%
2020/04/15	0	0.00	2	69.10	69.30	-2	1,113	-0.18%
2020/04/09	2	68.50	0	0.00	68.50	2	1,113	0.18%
2020/04/08	1	68.90	1	69.40	69.50	0	1,094	0.00%
2020/04/07	0	0.00	2	68.55	68.70	-2	1,082	-0.18%
2020/03/31	2	67.40	0	0.00	66.50	2	1,096	0.18%
2020/03/27	1	69.50	0	0.00	68.30	1	1,099	0.09%
2020/03/20	1	70.00	0	0.00	66.10	1	1,141	0.09%
2020/03/19	0	0.00	1	66.90	69.20	-1	1,122	-0.09%
2020/03/12	1	74.90	0	0.00	76.40	1	1,032	0.10%
2020/03/11	0	0.00	5	76.20	76.00	-5	1,015	-0.49%
2020/03/10	4	76.60	0	0.00	76.40	4	1,027	0.39%
2020/03/03	0	0.00	1	80.20	80.00	-1	988	-0.10%
2020/02/12	0	0.00	1	81.10	80.90	-1	1,113	-0.09%
2020/02/07	1	83.00	4	80.45	79.00	-3	1,096	-0.27%
2020/02/03	0	0.00	1	82.10	83.00	-1	1,001	-0.10%
2020/01/31	5	80.70	12	79.61	81.00	-7	944	-0.74%
2020/01/30	1	75.90	1	75.90	76.90	0	891	0.00%
2020/01/14	2	77.20	0	0.00	77.50	2	880	0.23%
2020/01/13	0	0.00	5	77.70	77.90	-5	881	-0.57%
2020/01/06	0	0.00	3	75.00	75.10	-3	868	-0.35%
2020/01/03	0	0.00	5	76.24	76.00	-5	866	-0.58%
2020/01/02	3	77.90	0	0.00	77.50	3	862	0.35%
2019/12/27	5	78.00	5	78.20	78.00	0	853	0.00%
2019/12/26	0	0.00	7	77.99	78.20	-7	828	-0.84%
2019/12/24	3	77.40	0	0.00	77.20	3	813	0.37%
2019/12/20	2	76.80	0	0.00	77.80	2	781	0.26%
2019/12/19	0	0.00	1	77.80	78.00	-1	764	-0.13%
2019/12/18	1	78.00	1	77.70	77.70	0	758	0.00%
2019/12/16	0	0.00	1	76.20	75.70	-1	718	-0.14%
2019/11/15	0	0.00	1	74.80	74.80	-1	497	-0.20%
2019/11/14	0	0.00	2	71.50	71.60	-2	456	-0.44%
2019/11/12	2	68.50	0	0.00	67.90	2	389	0.51%
2019/11/08	0	0.00	1	68.20	68.20	-1	373	-0.27%
2019/10/29	0	0.00	1	66.60	66.70	-1	370	-0.27%
2019/10/23	0	0.00	3	66.70	66.10	-3	363	-0.83%
2019/10/18	2	64.40	0	0.00	64.60	2	339	0.59%
2019/10/17	3	64.60	1	64.50	64.50	2	326	0.61%
2019/10/09	1	66.30	6	66.32	65.80	-5	320	-1.56%
2019/10/08	1	65.70	2	65.80	66.20	-1	318	-0.31%
2019/09/25	0	0.00	1	65.20	65.00	-1	370	-0.27%
2019/09/19	0	0.00	2	65.30	65.20	-2	377	-0.53%
2019/09/18	0	0.00	1	65.20	65.30	-1	384	-0.26%
2019/09/17	1	65.30	0	0.00	65.40	1	386	0.26%
2019/09/16	3	65.40	0	0.00	65.40	3	393	0.76%
2019/09/12	1	65.50	0	0.00	65.80	1	394	0.25%
2019/09/10	0	0.00	2	65.80	66.00	-2	393	-0.51%
2019/09/02	4	65.80	0	0.00	65.60	4	385	1.04%
2019/08/27	0	0.00	3	66.40	66.30	-3	388	-0.77%
2019/08/26	0	0.00	1	66.10	65.90	-1	393	-0.25%
2019/08/15	3	65.20	0	0.00	65.40	3	416	0.72%
2019/08/14	2	65.90	0	0.00	66.00	2	421	0.47%
2019/08/08	0	0.00	3	66.40	66.40	-3	428	-0.70%
2019/08/06	2	64.45	0	0.00	65.00	2	437	0.46%
2019/08/02	1	66.40	0	0.00	66.40	1	437	0.23%
2019/07/30	0	0.00	3	67.80	67.80	-3	435	-0.69%
2019/07/23	1	67.10	1	67.20	67.50	0	427	0.00%
2019/07/19	1	67.00	1	66.90	67.40	0	439	0.00%
2019/07/17	1	67.20	0	0.00	67.30	1	443	0.23%
2019/07/16	2	67.90	0	0.00	67.60	2	444	0.45%
2019/07/15	2	68.20	0	0.00	68.00	2	442	0.45%
2019/07/12	1	68.20	0	0.00	67.70	1	443	0.23%
2019/07/11	2	68.20	0	0.00	68.10	2	442	0.45%
2019/07/10	1	68.50	0	0.00	68.60	1	439	0.23%
2019/07/08	1	67.80	0	0.00	67.70	1	433	0.23%
2019/07/04	2	67.60	0	0.00	67.50	2	434	0.46%
2019/07/03	7	66.96	2	67.60	67.70	5	434	1.15%
2019/07/02	0	0.00	11	71.30	71.30	-11	412	-2.67%
2019/06/21	2	71.40	0	0.00	70.80	2	396	0.50%
2019/06/06	0	0.00	1	71.90	71.70	-1	425	-0.24%
2019/06/03	0	0.00	3	71.90	71.70	-3	440	-0.68%
2019/05/31	0	0.00	1	72.10	71.70	-1	442	-0.23%
2019/05/13	1	68.00	0	0.00	67.80	1	407	0.25%
2019/04/30	3	70.20	0	0.00	70.00	3	398	0.75%
2019/04/25	3	70.70	0	0.00	70.90	3	400	0.75%
2019/04/18	1	69.50	0	0.00	69.40	1	399	0.25%
2019/04/01	1	69.70	0	0.00	69.70	1	409	0.24%
2019/03/25	3	69.20	0	0.00	69.20	3	391	0.77%
2019/03/22	7	69.30	0	0.00	69.50	7	393	1.78%
2019/03/21	1	69.20	0	0.00	69.10	1	390	0.26%
2019/02/27	3	68.70	0	0.00	68.80	3	374	0.80%
2019/02/21	2	68.50	0	0.00	68.50	2	371	0.54%
2019/02/15	1	67.80	0	0.00	67.80	1	379	0.26%
2019/02/12	1	66.80	0	0.00	66.90	1	378	0.26%
2019/01/28	3	66.10	0	0.00	66.40	3	372	0.81%
2019/01/18	0	0.00	4	65.80	66.00	-4	401	-1.00%
2019/01/15	4	64.90	0	0.00	65.10	4	398	1.00%
2019/01/11	5	65.80	0	0.00	65.50	5	404	1.24%
2018/11/22	0	0.00	3	70.20	70.40	-3	503	-0.60%
2018/11/19	0	0.00	3	69.80	70.40	-3	499	-0.60%
2018/11/13	3	66.80	0	0.00	66.70	3	493	0.61%
2018/10/26	5	65.00	0	0.00	65.40	5	475	1.05%
2018/10/22	0	0.00	3	66.70	65.70	-3	469	-0.64%
2018/10/15	0	0.00	1	67.00	66.50	-1	440	-0.23%
2018/10/12	1	65.60	0	0.00	67.10	1	433	0.23%
2018/10/11	0	0.00	3	66.50	66.60	-3	426	-0.70%
2018/10/09	1	67.50	0	0.00	67.70	1	401	0.25%
2018/10/08	0	0.00	4	68.60	68.00	-4	389	-1.03%
2018/10/05	3	68.70	2	68.50	68.70	1	377	0.26%
2018/10/03	5	69.30	0	0.00	69.20	5	367	1.36%
2018/09/28	1	70.00	0	0.00	70.00	1	373	0.27%
2018/09/27	1	70.10	0	0.00	70.20	1	378	0.26%
2018/09/25	6	71.00	1	71.00	71.00	5	413	1.21%
2018/09/19	1	70.60	0	0.00	71.00	1	438	0.23%
2018/09/18	3	70.60	1	70.50	70.50	2	438	0.46%
2018/09/17	1	71.30	0	0.00	71.20	1	440	0.23%
2018/09/13	1	71.10	4	70.90	71.30	-3	464	-0.65%
2018/09/12	2	68.60	0	0.00	68.70	2	471	0.42%
2018/09/11	1	68.90	0	0.00	68.70	1	480	0.21%
2018/09/07	1	73.20	0	0.00	72.90	1	537	0.19%
2018/09/06	1	74.00	0	0.00	73.90	1	532	0.19%
2018/09/04	1	74.70	0	0.00	74.90	1	543	0.18%
2018/08/30	0	0.00	2	74.80	74.70	-2	553	-0.36%
2018/08/29	1	74.60	0	0.00	74.80	1	562	0.18%
2018/08/28	2	74.25	1	74.50	74.80	1	562	0.18%
2018/08/17	1	74.90	0	0.00	74.90	1	589	0.17%
2018/08/16	0	0.00	2	75.00	75.00	-2	589	-0.34%
2018/08/07	1	77.20	0	0.00	77.70	1	582	0.17%
2018/07/31	2	77.50	0	0.00	77.50	2	580	0.34%
2018/07/25	0	0.00	3	78.70	78.40	-3	587	-0.51%
2018/07/18	0	0.00	1	78.70	79.50	-1	605	-0.17%
2018/07/16	1	77.40	0	0.00	77.40	1	609	0.16%
2018/07/06	1	76.90	0	0.00	77.20	1	644	0.16%
2018/07/05	3	78.83	0	0.00	78.50	3	639	0.47%
2018/07/04	3	79.00	0	0.00	79.00	3	640	0.47%
2018/07/03	0	0.00	18	84.24	84.10	-18	630	-2.85%
2018/06/27	4	85.65	0	0.00	85.50	4	602	0.66%
2018/06/22	0	0.00	1	86.20	86.80	-1	603	-0.17%
2018/06/21	0	0.00	1	88.40	87.10	-1	590	-0.17%
2018/06/20	1	86.80	0	0.00	87.80	1	593	0.17%
2018/06/19	0	0.00	7	88.20	87.60	-7	585	-1.19%
2018/06/15	0	0.00	1	87.60	88.00	-1	559	-0.18%
2018/06/13	7	86.37	0	0.00	85.20	7	500	1.40%
2018/06/04	0	0.00	3	86.50	86.90	-3	556	-0.54%
2018/06/01	0	0.00	2	85.60	85.60	-2	540	-0.37%
2018/05/29	1	85.50	0	0.00	85.70	1	536	0.19%
2018/05/25	0	0.00	3	85.10	85.10	-3	543	-0.55%
2018/05/24	0	0.00	1	85.10	85.00	-1	554	-0.18%
2018/05/17	1	83.70	0	0.00	83.70	1	564	0.18%
2018/05/11	0	0.00	1	82.80	83.20	-1	597	-0.17%
2018/05/10	2	83.00	0	0.00	83.00	2	597	0.33%
2018/05/09	0	0.00	1	83.50	83.60	-1	596	-0.17%
2018/05/07	0	0.00	2	83.20	83.30	-2	603	-0.33%
2018/05/03	0	0.00	1	83.60	83.40	-1	607	-0.16%
2018/04/20	1	84.20	0	0.00	84.30	1	638	0.16%
2018/04/16	1	85.20	0	0.00	85.00	1	639	0.16%
2018/04/03	0	0.00	1	86.10	86.60	-1	625	-0.16%
2018/03/29	0	0.00	0.3	86.00	86.00	-0.3	620	-0.05%
2018/03/23	2	84.10	1	83.60	85.10	1	617	0.16%
2018/03/22	1	85.40	0	0.00	84.50	1	623	0.16%
2018/03/21	3	85.60	0	0.00	85.20	3	627	0.48%
2018/03/16	0	0.00	2	85.00	84.90	-2	728	-0.27%
2018/03/15	2	85.70	0	0.00	85.80	2	724	0.28%
2018/03/02	2	84.00	0	0.00	83.90	2	1,247	0.16%
2018/02/23	0	0.00	0.1	84.00	83.90	-0.1	1,338	0.00%
2018/02/09	1	80.70	0	0.00	81.20	1	1,426	0.07%
2018/02/08	0	0.00	10	82.10	81.90	-10	1,436	-0.70%
2018/02/07	2	82.50	0	0.00	82.00	2	1,462	0.14%
2018/02/05	10	83.30	10	84.10	84.10	0	1,493	0.00%
2018/01/25	2	84.90	0	0.00	84.90	2	1,549	0.13%
2018/01/24	2	84.80	0	0.00	84.80	2	1,549	0.13%
2018/01/23	2	84.30	0	0.00	84.30	2	1,552	0.13%
2018/01/22	0	0.00	3	84.20	84.50	-3	1,555	-0.19%
2018/01/19	3	83.50	0	0.00	83.80	3	1,554	0.19%
2018/01/17	1	83.40	0	0.00	83.40	1	1,564	0.06%
2018/01/12	0	0.00	2	82.40	82.20	-2	1,583	-0.13%
2018/01/11	1	82.30	3	82.50	82.70	-2	1,584	-0.13%
2018/01/10	0	0.00	1	83.70	83.60	-1	1,578	-0.06%
2018/01/03	1	82.00	0	0.00	82.70	1	1,628	0.06%