華經 (2468)-凱基-基隆券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.15
漲跌
--
漲幅
0.00%
成交量
322張
產業
上市資訊服務類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	27.25	0	0.00	27.20	1	533	0.19%
2024/05/15	0	0.00	1	27.05	26.85	-1	556	-0.18%
2024/05/13	0	0.00	1	26.80	26.80	-1	558	-0.18%
2024/04/19	2	26.50	0	0.00	26.60	2	603	0.33%
2024/04/09	1	29.95	0	0.00	30.00	1	598	0.17%
2024/04/08	0	0.00	1	30.00	29.90	-1	594	-0.17%
2024/04/02	1	29.60	0	0.00	29.65	1	590	0.17%
2024/03/29	2	31.73	0	0.00	30.30	2	573	0.35%
2024/03/28	0	0.00	175	29.92	29.95	-175	480	-36.41%	大賣/鉅額交易
2024/03/26	0	0.00	3	30.18	29.25	-3	459	-0.65%
2024/03/11	0.1	27.97	0	0.00	28.30	0.1	690	0.01%
2024/03/01	175	29.53	0	0.00	29.50	175	929	18.83%	大買/鉅額交易
2024/02/02	1	27.80	0	0.00	27.50	1	1,090	0.09%
2024/01/23	2	27.55	0	0.00	27.80	2	1,125	0.18%
2024/01/10	2	29.90	0	0.00	29.60	2	1,291	0.15%
2024/01/08	0	0.00	1	29.40	29.45	-1	1,341	-0.07%
2023/12/13	1	30.20	0	0.00	30.55	1	3,244	0.03%
2023/12/12	1	31.00	0	0.00	30.60	1	3,238	0.03%
2023/12/08	0	0.00	11	32.17	32.95	-11	3,172	-0.35%
2023/12/07	2	32.28	0	0.00	32.20	2	3,147	0.06%
2023/12/06	4	33.59	11	33.73	33.10	-7	3,101	-0.23%
2023/12/05	6	32.71	0	0.00	32.65	6	3,002	0.20%
2023/12/04	19	33.06	5	33.27	32.80	14	2,883	0.49%
2023/11/29	0	0.00	2	30.15	30.25	-2	2,779	-0.07%
2023/11/24	1	30.55	0	0.00	30.30	1	2,795	0.04%
2023/11/23	1	30.70	0	0.00	30.80	1	2,800	0.04%
2023/11/22	3	31.27	2	31.65	31.40	1	2,847	0.04%
2023/11/20	1	30.60	0	0.00	30.30	1	2,891	0.03%
2023/11/17	1	30.90	1	30.60	30.70	0	2,876	0.00%
2023/11/13	2	30.20	4	30.24	30.55	-2	2,821	-0.07%
2023/11/09	5	28.85	0	0.00	28.75	5	2,781	0.18%
2023/11/08	11	29.25	1	29.60	29.25	10	2,789	0.36%
2023/11/03	0	0.00	1	29.15	28.70	-1	2,809	-0.04%
2023/10/31	2	29.30	2	29.30	28.70	0	2,818	0.00%
2023/10/26	1	30.30	0	0.00	29.50	1	2,871	0.03%
2023/10/25	1	30.15	3	30.20	30.20	-2	2,878	-0.07%
2023/10/23	2	29.70	3	29.63	29.70	-1	3,026	-0.03%
2023/10/20	2	28.10	1	28.30	28.20	1	3,014	0.03%
2023/10/19	1	29.20	1	29.55	29.00	0	3,024	0.00%
2023/10/18	2	28.78	2	28.58	28.50	0	3,025	0.00%
2023/10/17	1	29.50	2	29.53	29.50	-1	3,048	-0.03%
2023/10/12	4	31.29	1	30.80	30.80	3	3,013	0.10%
2023/10/11	4	33.49	4	33.13	33.00	0	2,939	0.00%
2023/10/06	33	33.84	34	34.71	35.50	-1	2,859	-0.03%
2023/10/05	1	32.80	3	32.52	33.20	-2	2,459	-0.08%
2023/10/04	0	0.00	6	30.24	30.20	-6	2,443	-0.25%
2023/10/03	10	31.49	1	31.20	30.75	9	2,506	0.36%
2023/10/02	1	30.80	1	30.50	30.50	0	2,616	0.00%
2023/09/28	100	30.90	98	31.32	31.00	2	2,605	0.08%
2023/09/27	1	29.35	3	30.78	31.00	-2	2,363	-0.08%
2023/09/26	3	28.20	5	28.55	28.20	-2	2,284	-0.09%
2023/09/22	60	30.44	53	30.68	30.20	7	2,268	0.31%
2023/09/21	2	28.50	0	0.00	29.15	2	1,924	0.10%
2023/09/08	0	0.00	2	27.80	27.60	-2	3,906	-0.05%
2023/08/28	0	0.00	6	31.50	29.45	-6	4,050	-0.15%
2023/08/02	3	30.00	0	0.00	29.50	3	4,504	0.07%
2023/07/31	3	30.50	0	0.00	30.50	3	4,630	0.06%
2023/07/27	0	0.00	1	31.70	31.35	-1	4,602	-0.02%
2023/07/26	3	31.67	4	31.96	31.80	-1	4,508	-0.02%
2023/07/20	0	0.00	1	30.60	30.60	-1	4,348	-0.02%
2023/07/13	1	31.45	0	0.00	30.90	1	4,239	0.02%
2023/07/11	2	32.38	0	0.00	32.25	2	4,189	0.05%
2023/07/10	0	0.00	1	34.90	35.80	-1	4,090	-0.02%
2023/07/04	1	38.95	0	0.00	38.95	1	3,784	0.03%
2023/06/28	0	0.00	3.2	41.81	41.50	-3.2	3,663	-0.09%
2023/06/27	0	0.00	1	40.95	40.00	-1	3,651	-0.03%
2023/06/26	1	42.60	0	0.00	42.50	1	3,605	0.03%
2023/06/21	0.2	43.90	2	43.90	43.90	-1.8	3,574	-0.05%
2023/06/20	71	42.47	69	42.46	42.50	2	3,506	0.06%
2023/06/19	126	41.28	136	42.07	42.95	-10	3,025	-0.33%	大買/大賣/
2023/06/16	10	37.80	9	38.72	39.05	1	2,498	0.04%
2023/06/15	62	33.31	64	33.37	35.50	-2	2,151	-0.09%
2023/06/14	153	32.30	168	32.03	32.30	-15	1,886	-0.80%	大買/大賣/
2023/06/13	0	0.00	2	29.40	29.40	-2	1,625	-0.12%
2023/06/09	1	25.95	2	26.00	25.95	-1	1,549	-0.06%
2023/06/06	0	0.00	7	27.59	27.00	-7	1,570	-0.45%
2023/06/05	2	27.45	1	27.75	27.30	1	1,564	0.06%
2023/06/02	8	27.45	12	27.40	27.20	-4	1,551	-0.26%
2023/05/26	1	26.25	0	0.00	26.30	1	1,571	0.06%
2023/05/24	0	0.00	1	27.20	27.60	-1	1,573	-0.06%
2023/05/23	2	27.58	0	0.00	27.20	2	1,566	0.13%
2023/05/19	2	27.35	0	0.00	27.35	2	1,550	0.13%
2023/05/18	1	26.60	0	0.00	27.25	1	1,430	0.07%
2023/05/12	5	25.48	3	25.40	25.35	2	1,689	0.12%
2023/05/09	9	26.82	3	26.25	26.05	6	1,746	0.34%
2023/05/08	6	28.08	1	28.10	28.50	5	1,697	0.29%
2023/05/05	1	26.20	0	0.00	26.15	1	1,610	0.06%
2023/04/26	2	23.00	0	0.00	23.60	2	2,143	0.09%
2023/03/20	0	0.00	1	25.25	25.80	-1	3,121	-0.03%
2023/03/16	3	24.90	0	0.00	24.90	3	3,293	0.09%
2023/03/10	1	26.85	2	27.00	26.85	-1	3,786	-0.03%
2023/03/08	2	27.93	0	0.00	28.30	2	3,880	0.05%
2023/03/07	1	28.35	0	0.00	28.20	1	3,967	0.03%
2023/03/06	2	28.70	2	28.55	28.65	0	4,056	0.00%
2023/02/15	1	28.90	1	28.95	29.20	0	5,713	0.00%
2023/02/10	121	29.89	123	30.85	29.65	-2	6,213	-0.03%	大買/大賣/
2023/02/09	3	29.65	3	29.60	29.40	0	6,132	0.00%
2023/02/06	0	0.00	3	29.75	29.55	-3	6,758	-0.04%
2023/02/02	53	30.38	51	30.67	30.10	2	7,003	0.03%
2023/01/30	0	0.00	2	27.80	27.40	-2	6,947	-0.03%
2023/01/17	1	28.05	0	0.00	27.40	1	7,001	0.01%
2023/01/16	0	0.00	2	29.00	28.60	-2	7,145	-0.03%
2023/01/13	67	29.84	68	29.99	29.05	-1	7,330	-0.01%
2023/01/12	100	28.75	102	29.02	28.80	-2	7,514	-0.03%	大賣/
2023/01/11	5	28.40	6	28.30	28.80	-1	7,328	-0.01%
2023/01/10	0	0.00	0	26.05	26.20	0	7,341	0.00%
2023/01/03	0	0.00	2	25.78	25.75	-2	7,758	-0.03%
2022/12/29	0	0.00	1	25.75	25.90	-1	7,782	-0.01%
2022/12/27	1	27.15	0	0.00	26.60	1	7,906	0.01%
2022/12/26	1	27.45	0	0.00	27.00	1	7,909	0.01%
2022/12/22	30	27.31	30	26.60	26.60	0	7,926	0.00%
2022/12/21	2	28.50	0	0.00	27.30	2	7,899	0.03%
2022/12/19	2	27.50	0	0.00	26.85	2	7,837	0.03%
2022/12/16	2	27.10	0	0.00	27.10	2	7,871	0.03%
2022/12/13	1	28.20	0	0.00	28.10	1	7,916	0.01%
2022/12/12	7	28.96	0	0.00	29.00	7	7,940	0.09%
2022/12/09	0	0.00	2	30.45	30.00	-2	7,905	-0.03%
2022/12/08	2	30.10	1	31.10	30.30	1	7,913	0.01%
2022/12/07	1	29.54	0	0.00	29.50	1	7,778	0.01%
2022/12/05	142	33.23	143	32.39	31.70	-1	7,754	-0.01%	大買/大賣/
2022/12/01	2	30.45	0	0.00	29.75	2	7,489	0.03%
2022/11/29	1	30.50	1	30.30	29.35	0	7,483	0.00%
2022/11/28	8	30.20	4	29.86	30.40	4	7,407	0.05%
2022/11/24	0	0.00	1	29.35	29.35	-1	7,216	-0.01%
2022/11/23	9	30.13	9	30.32	29.50	0	7,176	0.00%
2022/11/22	35	31.70	46	31.18	30.60	-11	7,087	-0.16%
2022/11/21	109	31.67	101	31.83	31.85	8	6,805	0.12%	大買/大賣/
2022/11/18	0	0.00	5	30.60	30.80	-5	6,220	-0.08%
2022/11/17	8	28.81	23	28.15	28.00	-15	6,101	-0.25%
2022/11/16	15	27.40	20	28.15	27.85	-5	5,986	-0.08%
2022/11/14	5	27.15	0	0.00	26.95	5	5,895	0.08%
2022/11/11	0	0.00	1	27.15	27.20	-1	5,907	-0.02%
2022/11/10	43	28.69	28	28.67	28.10	15	5,907	0.25%
2022/11/09	25	28.37	15	28.85	28.55	10	5,928	0.17%
2022/11/08	18	28.66	27	28.61	28.45	-9	5,853	-0.15%
2022/11/07	0	0.00	1	28.35	29.00	-1	5,563	-0.02%
2022/11/04	146	26.85	137	26.86	26.40	9	5,409	0.17%	大買/大賣/
2022/11/03	0	0.00	7	25.39	26.75	-7	4,959	-0.14%
2022/11/02	2	22.55	0	0.00	24.35	2	4,907	0.04%
2022/11/01	3	21.57	3	21.27	22.15	0	4,753	0.00%
2022/10/28	7	21.01	0	0.00	19.85	7	4,394	0.16%
2022/10/27	0	0.00	1	21.20	21.35	-1	4,297	-0.02%
2022/10/26	23	20.63	23.1	20.41	20.20	-0.1	4,151	0.00%
2022/10/25	1	19.85	3	20.07	19.70	-2	3,976	-0.05%
2022/10/24	5	21.10	6	21.29	20.45	-1	3,887	-0.03%
2022/10/21	5	21.04	4	20.10	20.10	1	3,697	0.03%
2022/10/20	9	21.55	15	21.45	21.40	-6	3,445	-0.17%
2022/10/19	0	0.00	1	22.20	22.20	-1	3,001	-0.03%
2022/10/18	6	20.36	7	20.54	20.20	-1	2,897	-0.03%
2022/10/17	20	19.93	12	19.70	19.95	8	2,722	0.29%
2022/10/13	12	18.27	22	18.12	17.45	-10	2,400	-0.42%
2022/10/12	0	0.00	1	17.00	18.00	-1	2,256	-0.04%
2022/10/07	5	17.70	0	0.00	17.35	5	2,210	0.23%
2022/10/05	4	17.65	4	19.10	17.80	0	2,162	0.00%
2022/09/30	1	16.05	1	16.15	16.70	0	1,993	0.00%
2022/09/27	5	16.25	0	0.00	16.75	5	1,909	0.26%
2022/09/20	8	19.17	8	19.98	18.90	0	1,742	0.00%
2022/09/19	1	19.05	1	19.15	18.60	0	1,673	0.00%
2022/09/16	1	18.80	0	0.00	18.40	1	1,620	0.06%
2022/09/15	1	18.80	0	0.00	18.80	1	1,606	0.06%
2022/09/12	0	0.00	2	17.85	18.00	-2	1,472	-0.14%
2022/09/08	2	18.78	1	18.95	18.65	1	1,436	0.07%
2022/09/07	1	18.20	0	0.00	18.20	1	1,355	0.07%
2022/09/05	0	0.00	2	20.20	19.70	-2	1,176	-0.17%
2022/09/01	1	22.75	0	0.00	22.75	1	1,122	0.09%
2022/08/29	0	0.00	1	21.05	21.30	-1	1,067	-0.09%
2022/08/26	1	21.90	2	21.75	21.75	-1	1,052	-0.10%
2022/08/25	2	21.95	1	21.60	22.10	1	1,036	0.10%
2022/08/23	0	0.00	7	20.94	21.80	-7	981	-0.71%
2022/08/22	7	22.47	0	0.00	21.55	7	941	0.74%
2022/08/18	1	18.60	1	18.70	19.90	0	745	0.00%
2022/08/16	1	17.30	1	17.20	17.95	0	510	0.00%
2022/08/15	0	0.00	2	16.15	16.35	-2	310	-0.64%
2022/08/12	0	0.00	2	13.85	14.90	-2	181	-1.10%
2022/08/11	2	13.65	0	0.00	13.55	2	138	1.44%
2022/08/10	0	0.00	2	14.95	14.05	-2	120	-1.66%
2022/06/30	0	0.00	4	12.85	12.85	-4	32	-12.50%
2022/06/27	0	0.00	2	13.05	13.05	-2	32	-6.19%
2021/11/04	1	14.10	0	0.00	13.65	1	72	1.37%
2021/07/06	2	13.95	0	0.00	13.80	2	593	0.34%
2021/05/12	3	13.10	3	13.25	13.25	0	616	0.00%
2021/05/11	10	14.71	1	14.80	14.40	9	601	1.50%
2021/05/07	1	15.70	2	16.00	16.40	-1	570	-0.18%
2021/05/06	1	16.45	3	16.15	16.20	-2	543	-0.37%
2021/05/05	4	17.10	0	0.00	17.90	4	473	0.85%
2021/05/04	2	16.95	0	0.00	16.30	2	373	0.53%
2021/05/03	0	0.00	7	15.42	15.60	-7	334	-2.09%
2021/04/21	4	14.48	50	14.52	14.50	-46	287	-15.98%
2021/04/14	0	0.00	9	15.62	14.15	-9	262	-3.43%
2021/04/13	0	0.00	1	14.20	14.25	-1	190	-0.52%
2021/03/23	1	14.10	0	0.00	13.70	1	167	0.60%
2020/09/18	3	13.80	0	0.00	14.00	3	376	0.80%
2020/08/04	3	14.55	0	0.00	14.50	3	710	0.42%
2020/07/15	6	14.78	1	14.90	14.60	5	668	0.75%
2020/07/09	1	16.35	13	15.92	16.10	-12	632	-1.90%
2020/07/07	3	15.10	1	15.00	15.05	2	606	0.33%
2020/07/06	0	0.00	3	15.70	15.70	-3	594	-0.50%
2020/07/02	3	15.10	0	0.00	15.20	3	575	0.52%
2020/07/01	6	15.10	0	0.00	15.15	6	569	1.05%
2020/06/30	0	0.00	25	15.21	15.20	-25	565	-4.42%
2020/06/29	0	0.00	60	15.30	15.10	-60	562	-10.67%
2020/06/24	3	15.05	40	15.08	14.85	-37	559	-6.61%
2020/06/23	0	0.00	30	15.28	15.00	-30	552	-5.43%
2020/06/22	20	15.65	60	16.17	15.25	-40	528	-7.57%
2020/06/17	0	0.00	5	15.20	15.50	-5	462	-1.08%
2020/06/15	0	0.00	3	15.20	15.30	-3	369	-0.81%
2020/06/12	0	0.00	3	13.95	13.95	-3	298	-1.00%
2020/06/10	1	14.00	0	0.00	14.10	1	276	0.36%
2020/06/09	0	0.00	4	13.30	14.15	-4	265	-1.50%
2020/06/02	0	0.00	2	13.20	13.15	-2	257	-0.78%
2020/04/15	9	12.40	0	0.00	12.40	9	464	1.94%
2020/04/14	10	12.60	0	0.00	12.60	10	458	2.18%
2020/04/07	6	12.78	0	0.00	12.70	6	444	1.35%
2020/03/31	0	0.00	2	12.95	12.90	-2	437	-0.46%
2020/03/30	7	12.51	1	13.30	13.10	6	434	1.38%
2020/03/25	1	12.10	0	0.00	12.30	1	423	0.24%
2020/03/13	3	12.25	3	12.80	12.80	0	398	0.00%
2020/03/11	10	14.21	8	14.35	13.50	2	376	0.53%
2020/03/10	2	13.80	0	0.00	14.40	2	353	0.57%
2020/03/09	22	13.79	0	0.00	13.45	22	337	6.51%
2020/02/06	6	12.53	0	0.00	12.55	6	265	2.26%
2020/02/05	0	0.00	1	12.55	12.60	-1	261	-0.38%
2020/01/16	50	14.50	0	0.00	14.50	50	198	25.14%
2020/01/15	1	14.25	0	0.00	14.50	1	187	0.53%
2020/01/14	141	14.89	0	0.00	14.35	141	163	86.05%	大買/鉅額交易
2020/01/13	10	14.85	0	0.00	14.85	10	113	8.78%
2019/05/23	0	0.00	2	11.80	11.80	-2	202	-0.99%
2019/05/22	2	11.90	0	0.00	11.90	2	201	0.99%
2019/03/11	0	0.00	2	11.95	12.70	-2	114	-1.74%
2019/02/22	0	0.00	2	11.60	11.80	-2	106	-1.89%
2019/01/15	2	10.60	0	0.00	10.65	2	568	0.35%
2018/12/13	2	11.30	0	0.00	11.25	2	936	0.21%
2018/11/26	0	0.00	0.3	11.45	11.45	-0.3	909	-0.03%
2018/11/20	1	11.55	0	0.00	11.55	1	910	0.11%
2018/11/13	1	11.60	0	0.00	11.45	1	895	0.11%
2018/11/12	0	0.00	2	12.20	11.95	-2	886	-0.23%
2018/11/09	0	0.00	2	12.45	12.45	-2	876	-0.23%
2018/11/07	0	0.00	2	13.15	13.20	-2	851	-0.23%
2018/11/06	1	13.00	2	12.85	12.90	-1	832	-0.12%
2018/11/05	3	13.03	0	0.00	13.20	3	816	0.37%
2018/11/02	3	12.82	1	12.50	12.55	2	779	0.26%
2018/10/31	0	0.00	2	12.50	12.20	-2	745	-0.27%
2018/10/30	0	0.00	2	12.25	12.35	-2	726	-0.28%
2018/10/26	4	11.98	0	0.00	12.40	4	687	0.58%
2018/10/25	0	0.00	1	11.60	11.60	-1	652	-0.15%
2018/10/24	6	13.49	6	13.35	12.75	0	612	0.00%
2018/10/23	1	12.65	1	12.85	13.10	0	484	0.00%
2018/10/22	3	12.10	4	12.14	11.95	-1	430	-0.23%
2018/10/19	4	12.28	0	0.00	12.30	4	414	0.96%
2018/10/18	0	0.00	2	12.30	12.30	-2	385	-0.52%
2018/10/17	0	0.00	6	13.73	13.65	-6	325	-1.85%
2018/10/16	6	13.38	3	13.42	13.85	3	286	1.05%
2018/10/15	4	14.00	6	13.69	13.85	-2	249	-0.80%
2018/10/12	4	12.65	1	12.60	12.85	3	141	2.13%
2018/10/11	2	11.50	3	11.30	11.70	-1	94	-1.06%
2018/10/05	1	10.65	0	0.00	10.65	1	59	1.69%
2018/10/04	1	10.80	0	0.00	10.90	1	58	1.72%
2018/10/02	1	10.95	0	0.00	11.00	1	57	1.75%
2018/09/14	0	0.00	1	11.20	11.20	-1	58	-1.70%
2018/09/07	1	11.05	0	0.00	11.10	1	62	1.60%
2018/08/30	0	0.00	1	11.35	11.35	-1	65	-1.52%
2018/08/29	3	11.77	3	11.53	11.55	0	66	0.00%
2018/08/28	1	11.05	0	0.00	11.20	1	59	1.68%
2018/06/11	0	0.00	1	12.40	12.35	-1	202	-0.49%
2018/03/20	0	0.00	4	13.83	13.90	-4	333	-1.20%
2018/03/19	2	14.00	0	0.00	13.95	2	324	0.62%
2018/03/15	2	13.05	0	0.00	13.40	2	299	0.67%
2018/01/24	1	13.90	2	13.75	13.95	-1	199	-0.50%
2018/01/23	2	14.30	0	0.00	14.00	2	186	1.07%