太設 (2506)-凱基-基隆券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.90
漲跌
▲0.25
漲幅
+1.98%
成交量
3,894張
產業
上市營建類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	3	12.47	2	12.90	12.90	1	4,212	0.02%
2024/05/31	1	12.55	16	12.58	12.65	-15	4,164	-0.36%
2024/05/30	11	12.45	22	12.43	12.25	-11	4,059	-0.27%
2024/05/29	11	12.20	16	11.83	12.10	-5	3,977	-0.13%
2024/05/28	16	11.63	0	0.00	11.70	16	3,925	0.41%
2024/05/27	12	11.28	9	11.30	11.30	3	3,907	0.08%
2024/05/22	0	0.00	1	11.80	11.85	-1	3,864	-0.03%
2024/05/21	0	0.00	1	11.95	12.00	-1	3,853	-0.03%
2024/05/16	0	0.00	0.3	11.50	11.70	-0.3	3,825	-0.01%
2024/05/15	2	11.35	0	0.00	11.35	2	3,818	0.05%
2024/05/10	0.2	11.95	0	0.00	11.65	0.2	3,751	0.01%
2024/05/09	0	0.00	4	12.20	11.90	-4	3,726	-0.11%
2024/05/08	11	12.20	0	0.00	12.25	11	3,683	0.30%
2024/05/03	5	13.35	1	13.50	13.50	4	3,473	0.12%
2024/05/02	13	13.48	7	13.34	13.45	6	3,323	0.18%
2024/04/30	1	12.90	1	13.00	12.75	0	3,163	0.00%
2024/04/29	2	13.43	18	13.52	13.75	-16	3,040	-0.53%
2024/04/26	2	13.15	10	12.85	13.00	-8	2,823	-0.28%
2024/04/25	20	12.50	0	0.00	12.50	20	2,658	0.75%
2024/04/24	0	0.00	1	12.50	12.55	-1	2,516	-0.04%
2024/04/23	0	0.00	5	12.85	12.70	-5	2,445	-0.20%
2024/04/22	20	12.46	19.7	12.86	12.25	0.3	2,299	0.01%
2024/04/19	4	12.03	4	12.23	12.05	0	1,990	0.00%
2024/04/18	0	0.00	15	11.98	12.35	-15	1,766	-0.85%
2024/04/17	10	11.20	0	0.00	11.25	10	1,707	0.59%
2024/04/15	3	11.90	4	11.75	11.65	-1	1,624	-0.06%
2024/04/12	16	12.25	2	12.65	12.05	14	1,546	0.91%
2024/04/11	1	12.55	32	12.75	12.75	-31	1,329	-2.33%
2024/04/10	0	0.00	32	11.60	11.60	-32	1,152	-2.78%
2024/04/09	0	0.00	5	10.65	10.55	-5	1,049	-0.48%
2024/04/08	0	0.00	5	10.45	10.35	-5	1,080	-0.46%
2024/04/03	0	0.00	10	10.15	10.00	-10	1,108	-0.90%
2024/04/02	0	0.00	5	10.10	10.10	-5	1,141	-0.44%
2024/03/25	0	0.00	10	9.83	9.82	-10	1,775	-0.56%
2024/03/20	2	9.50	0	0.00	9.50	2	1,792	0.11%
2024/03/18	5	9.64	0	0.00	9.54	5	1,817	0.28%
2024/03/13	10	9.86	0	0.00	9.83	10	1,811	0.55%
2024/02/29	0	0.00	1.3	10.13	10.10	-1.3	1,696	-0.08%
2024/02/26	4	10.20	0	0.00	10.20	4	1,695	0.24%
2024/02/23	20	10.10	0	0.00	10.15	20	1,693	1.18%
2024/02/01	0	0.00	5	10.10	10.10	-5	1,524	-0.33%
2024/01/16	0	0.00	5	9.99	9.91	-5	1,389	-0.36%
2024/01/15	5	10.00	0	0.00	10.05	5	1,371	0.36%
2024/01/11	5	10.05	5	10.20	10.25	0	1,338	0.00%
2024/01/10	0	0.00	2	10.15	10.05	-2	1,312	-0.15%
2024/01/04	3	10.00	12	9.98	9.98	-9	1,219	-0.74%
2024/01/03	1	10.10	0	0.00	10.10	1	1,190	0.08%
2023/12/29	5	10.05	15	10.00	10.20	-10	1,090	-0.92%
2023/12/28	1	9.94	2	10.00	9.84	-1	1,031	-0.10%
2023/12/27	0	0.00	0	9.98	10.00	0	986	0.00%
2023/12/26	3	10.10	19	10.15	10.05	-16	949	-1.69%
2023/12/25	2	10.40	0	0.00	10.20	2	900	0.22%
2023/12/22	5	9.81	10.3	10.36	10.40	-5.3	797	-0.66%
2023/12/21	41	9.93	5	10.30	9.76	36	469	7.67%
2023/12/14	0	0.00	2	9.50	9.47	-2	256	-0.78%
2023/12/12	1	9.40	0	0.00	9.40	1	215	0.46%
2023/12/11	11	9.30	0	0.00	9.35	11	206	5.32%
2023/11/27	0	0.00	5	9.16	9.16	-5	170	-2.93%
2023/11/14	0	0.00	1.7	9.07	9.13	-1.7	111	-1.54%
2023/11/02	0	0.00	0	9.02	9.06	0	117	0.00%
2023/10/31	0	0.00	0	9.05	9.06	0	121	0.00%
2023/10/30	0	0.00	0	9.04	9.02	0	122	0.00%
2023/10/26	0	0.00	1	9.05	9.04	-1	126	-0.79%
2023/10/16	0	0.00	0	9.08	9.11	0	134	-0.01%
2023/10/13	0	0.00	0.3	9.08	9.11	-0.3	135	-0.23%
2023/09/26	1	9.04	0	0.00	9.04	1	139	0.72%
2023/09/21	0.1	9.05	0	0.00	9.05	0.1	148	0.07%
2023/08/07	0	0.00	1	9.23	9.26	-1	267	-0.39%
2023/08/01	0	0.00	2.2	9.18	9.21	-2.2	268	-0.83%
2023/07/28	0.1	9.19	0	0.00	9.16	0.1	268	0.04%
2023/07/25	0	0.00	1.5	9.04	9.06	-1.5	274	-0.53%
2023/07/03	5	9.25	0	0.00	9.28	5	307	1.63%
2023/06/26	1	9.47	0	0.00	9.49	1	293	0.34%
2023/06/20	0	0.00	0.2	9.47	9.46	-0.2	288	-0.06%
2023/06/16	3	9.49	0.1	9.50	9.49	2.9	289	1.00%
2023/06/15	0.1	9.48	0	0.00	9.49	0.1	287	0.03%
2023/06/14	2.1	9.51	0	0.00	9.47	2.1	286	0.73%
2023/06/13	2	9.50	0	0.00	9.53	2	290	0.69%
2023/06/05	1	9.42	0	0.00	9.42	1	258	0.39%
2023/06/02	1	9.39	0	0.00	9.46	1	247	0.40%
2023/06/01	3	9.39	0	0.00	9.39	3	243	1.23%
2023/05/31	2.2	9.35	0	0.00	9.40	2.2	256	0.86%
2023/05/29	1	9.32	0	0.00	9.34	1	274	0.36%
2023/05/25	0.2	9.41	0	0.00	9.39	0.2	284	0.07%
2023/05/24	0.1	9.35	0	0.00	9.45	0.1	284	0.04%
2023/05/23	0.1	9.34	0	0.00	9.38	0.1	279	0.04%
2023/04/14	1	9.35	0	0.00	9.34	1	297	0.34%
2023/04/11	0	0.00	0	9.18	9.22	0	293	-0.01%
2023/02/21	0	9.45	0	0.00	9.43	0	278	0.00%
2023/02/20	0	9.39	0	0.00	9.39	0	288	0.00%
2023/02/17	0	0.00	6	9.31	9.33	-6	288	-2.08%
2023/01/06	6	9.16	0	0.00	9.20	6	273	2.19%
2023/01/05	0	0.00	5	9.14	9.16	-5	272	-1.84%
2022/12/29	5	9.04	0	0.00	9.03	5	271	1.84%
2022/12/26	5	9.15	0	0.00	9.15	5	280	1.78%
2022/12/22	0	0.00	3	9.25	9.22	-3	279	-1.07%
2022/12/21	3	9.14	0	0.00	9.18	3	281	1.07%
2022/12/05	9	9.40	0	0.00	9.50	9	292	3.08%
2022/11/28	5	9.26	0	0.00	9.33	5	275	1.82%
2022/11/24	3	9.30	0	0.00	9.35	3	286	1.05%
2022/11/18	6	9.22	0	0.00	9.23	6	299	2.00%
2022/11/17	6	9.29	0	0.00	9.31	6	309	1.94%
2022/11/16	1	9.46	0	0.00	9.42	1	317	0.32%
2022/11/15	2	9.38	0	0.00	9.37	2	315	0.63%
2022/11/09	0	0.00	1	9.34	9.32	-1	353	-0.28%
2022/10/21	1	8.80	0	0.00	8.82	1	397	0.25%
2022/08/11	0	0.00	0	9.77	9.83	0	172	-0.02%
2022/03/29	0	9.23	0	0.00	9.22	0	118	0.00%
2021/11/19	0	0.00	0.3	9.71	9.75	-0.3	112	-0.28%
2021/11/15	0	0.00	0.9	9.50	9.75	-0.9	117	-0.77%
2021/09/22	1	9.43	0	0.00	9.40	1	274	0.36%
2021/09/07	1	9.56	0	0.00	9.56	1	349	0.29%
2021/09/01	0	0.00	1	9.83	9.85	-1	360	-0.28%
2021/08/30	0	0.00	5	9.67	9.65	-5	358	-1.39%
2021/08/18	1	9.30	0	0.00	9.37	1	379	0.26%
2021/08/11	3	9.59	0	0.00	9.58	3	385	0.78%
2021/08/09	2	9.78	0	0.00	9.76	2	396	0.50%
2021/08/04	1	9.90	0	0.00	9.90	1	430	0.23%
2021/07/28	2	9.79	0	0.00	9.75	2	452	0.44%
2021/07/27	0	0.00	5	9.96	9.89	-5	465	-1.07%
2021/07/21	5	9.99	0	0.00	10.00	5	523	0.96%
2021/07/08	1	10.10	0	0.00	10.10	1	1,031	0.10%
2021/06/09	4	10.20	0	0.00	10.20	4	1,031	0.39%
2021/06/02	2	10.40	0	0.00	10.25	2	1,031	0.19%
2021/05/27	2	10.10	0	0.00	10.15	2	1,016	0.20%
2021/05/18	0	0.00	3	10.15	10.10	-3	1,021	-0.29%
2021/05/17	3	9.80	0	0.00	9.54	3	1,019	0.29%
2021/05/11	0	0.00	1	11.20	10.85	-1	988	-0.10%
2021/05/07	0	0.00	0.6	10.90	11.00	-0.6	979	-0.06%
2021/05/05	0	0.00	3	11.00	11.05	-3	972	-0.31%
2021/04/23	0	0.00	1	11.60	11.55	-1	888	-0.11%
2021/04/22	4	12.16	3.6	12.27	11.70	0.4	870	0.05%
2021/04/21	3	11.88	1	12.20	12.10	2	754	0.27%
2021/04/20	1	12.05	3	12.00	12.10	-2	657	-0.30%
2021/04/19	3	11.10	0	0.00	11.00	3	489	0.61%
2021/03/15	0	0.00	1.2	9.91	10.00	-1.2	446	-0.27%
2021/03/12	0	0.00	1.3	9.96	9.94	-1.3	453	-0.29%
2021/03/10	0	0.00	0	9.95	9.95	0	480	0.00%
2021/03/09	0	0.00	1	9.95	9.95	-1	496	-0.20%
2021/02/25	0	0.00	0.5	9.93	9.93	-0.5	1,306	-0.04%
2021/02/24	0	0.00	0	9.94	9.93	0	1,307	0.00%
2021/02/23	0	0.00	1	10.05	9.99	-1	1,317	-0.08%
2021/01/21	0	0.00	1.5	9.23	9.23	-1.5	1,298	-0.12%
2021/01/18	0.2	9.41	0	0.00	9.45	0.2	1,280	0.01%
2020/12/31	0	0.00	0.1	9.95	9.96	-0.1	1,226	-0.01%
2020/12/03	1	10.90	0	0.00	10.80	1	1,017	0.10%
2020/11/27	10	12.90	2	12.43	12.45	8	759	1.05%
2020/11/26	2	11.25	0	0.00	11.85	2	404	0.49%
2020/11/19	0	0.00	0.4	9.57	9.69	-0.4	158	-0.24%
2020/11/11	0	0.00	0.1	9.71	9.78	-0.1	139	-0.08%
2020/11/09	0	0.00	0.2	9.35	9.58	-0.2	124	-0.15%
2020/11/02	0	0.00	0	9.26	9.44	0	127	-0.02%
2020/10/30	0	0.00	0	9.50	9.47	0	127	0.00%
2020/09/16	0	0.00	0.1	9.51	9.55	-0.1	168	-0.03%
2020/09/09	0	0.00	6	9.52	9.58	-6	174	-3.44%
2020/09/08	0	0.00	0.3	9.53	9.58	-0.3	178	-0.19%
2020/07/27	0	0.00	0.2	9.49	9.55	-0.2	179	-0.10%
2020/06/24	0	0.00	0.5	9.64	9.70	-0.5	130	-0.38%
2020/05/25	0	0.00	0.9	8.99	9.03	-0.9	110	-0.80%
2020/03/04	0	0.00	0.5	10.10	10.15	-0.5	141	-0.37%
2020/02/24	0	0.00	0	10.20	10.20	0	152	0.00%
2020/01/13	0	0.00	0	11.15	11.15	0	206	-0.02%
2019/12/06	0	0.00	0	11.20	11.25	0	257	-0.01%
2019/11/08	0	0.00	4	11.45	11.45	-4	216	-1.85%
2019/11/07	4	11.50	0	0.00	11.50	4	215	1.85%
2019/10/17	0	0.00	0	11.30	11.35	0	128	-0.02%
2019/09/24	0	0.00	1.3	11.50	11.50	-1.3	69	-1.86%
2019/09/18	0	0.00	0.3	11.50	11.60	-0.3	56	-0.54%
2019/04/24	0	0.00	4.1	11.50	11.50	-4.1	85	-4.79%
2019/04/08	0	0.00	1.2	11.48	11.50	-1.2	85	-1.40%
2019/02/21	0	0.00	0	11.40	11.45	0	41	-0.02%
2019/02/18	0	0.00	0.5	11.35	11.45	-0.5	37	-1.39%
2018/11/15	0	0.00	1	11.30	11.45	-1	85	-1.17%
2018/10/05	0	0.00	0.3	11.80	11.70	-0.3	70	-0.42%
2018/09/13	0	0.00	0	11.65	11.75	0	61	-0.06%
2018/05/09	0	0.00	0.3	11.65	11.70	-0.3	100	-0.25%
2018/04/16	0	0.00	1	12.10	11.80	-1	165	-0.60%
2018/04/10	0	0.00	1	12.00	12.05	-1	162	-0.61%
2018/02/06	0	0.00	0	11.30	11.30	0	189	-0.01%
2018/01/30	0	0.00	1	12.60	12.70	-1	162	-0.62%
2018/01/26	0	0.00	0.6	12.25	12.25	-0.6	134	-0.41%
2018/01/23	0	0.00	0.6	10.95	10.90	-0.6	104	-0.56%