全坤建 (2509)-凱基-基隆券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
23.55
漲跌
▼0.45
漲幅
-1.88%
成交量
665張
產業
上市營建類股▼3.31%
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4	22.60	22.80	-4	1,867	-0.21%
2024/05/10	0.3	23.00	0	0.00	22.80	0.3	1,840	0.01%
2024/05/09	2	24.45	0	0.00	23.30	2	1,808	0.11%
2024/05/08	1	26.00	1	25.50	24.55	0	1,769	0.00%
2024/05/07	2	26.70	7	26.95	25.80	-5	1,710	-0.29%
2024/05/02	1	26.40	1	26.74	26.10	0	1,557	0.00%
2024/04/25	0	0.00	4	24.40	24.35	-4	1,245	-0.32%
2024/04/24	66	23.60	70	23.39	23.55	-4	1,150	-0.35%
2024/04/23	0	0.00	1	22.90	22.90	-1	957	-0.10%
2024/04/15	0	0.00	1	21.60	21.80	-1	665	-0.15%
2024/04/12	1	22.00	0	0.00	22.05	1	627	0.16%
2024/04/10	0	0.00	3	21.55	21.50	-3	476	-0.63%
2024/04/08	0	0.00	18	19.52	19.65	-18	314	-5.73%
2024/03/12	0	0.00	6	18.72	18.55	-6	182	-3.30%
2024/03/11	0	0.00	10	18.40	18.45	-10	174	-5.74%
2024/03/06	0	0.00	6	18.25	18.30	-6	169	-3.55%
2024/03/05	3	18.10	0	0.00	18.05	3	165	1.82%
2024/03/01	0	0.00	2	18.20	18.05	-2	167	-1.20%
2024/02/21	0	0.00	2	18.15	18.05	-2	174	-1.14%
2024/02/19	0	0.00	3	18.00	17.95	-3	177	-1.69%
2024/01/23	0	0.00	0	17.45	17.40	0	168	-0.01%
2024/01/18	0	0.00	0	17.00	17.05	0	170	-0.01%
2024/01/08	0	0.00	2	18.60	18.20	-2	151	-1.32%
2024/01/05	0	0.00	9	17.84	18.10	-9	141	-6.37%
2023/12/21	0	0.00	0	16.85	16.75	0	106	-0.01%
2023/12/19	0	0.00	0	16.90	16.85	0	106	-0.01%
2023/11/30	0	0.00	0	16.75	16.85	0	91	-0.01%
2023/11/23	0	0.00	2	16.95	16.85	-2	77	-2.57%
2023/11/21	0	0.00	2	16.95	16.65	-2	71	-2.78%
2023/11/20	0	0.00	0.3	16.65	16.65	-0.3	69	-0.45%
2023/11/17	0	0.00	1	16.70	16.60	-1	65	-1.55%
2023/11/16	0	0.00	0	15.95	16.45	0	62	-0.02%
2023/11/15	0	0.00	0	15.90	15.90	0	56	-0.02%
2023/11/14	0	0.00	0	15.95	15.80	0	55	-0.02%
2023/11/09	0	0.00	0	15.95	15.95	0	54	-0.02%
2023/11/08	0	0.00	0	15.95	15.90	0	54	-0.04%
2023/10/30	0	0.00	10	15.22	15.10	-10	49	-20.31%
2023/10/24	10	15.00	0	0.00	14.95	10	46	21.41%
2023/09/27	0	14.90	0	0.00	14.75	0	55	0.02%
2023/09/04	0	0.00	0	14.85	14.75	0	86	-0.01%
2023/08/22	0	0.00	0	14.90	14.75	0	89	-0.01%
2023/08/18	0	0.00	0	15.00	14.85	0	89	-0.01%
2023/06/05	0	0.00	0.6	15.80	15.85	-0.6	47	-1.31%
2023/05/24	0	0.00	5	15.75	15.75	-5	49	-10.20%
2023/03/28	0.1	15.10	0	0.00	15.00	0.1	44	0.23%
2023/03/20	0.1	14.95	0	0.00	14.85	0.1	41	0.24%
2023/03/14	0	15.90	0	0.00	15.55	0	40	0.08%
2022/11/22	0	14.25	0	0.00	14.20	0	42	0.02%
2022/08/30	0.1	15.48	0	0.00	15.50	0.1	63	0.08%
2022/08/29	0.1	15.20	0	0.00	15.10	0.1	62	0.08%
2022/08/16	0	0.00	0.1	15.10	15.00	-0.1	60	-0.16%
2022/07/28	0.1	15.10	0	0.00	15.00	0.1	97	0.07%
2022/07/18	0.1	15.00	0	0.00	14.75	0.1	112	0.09%
2022/07/14	0	0.00	0.4	14.75	15.15	-0.4	112	-0.31%
2022/06/30	0	0.00	2	14.90	14.95	-2	132	-1.50%
2022/06/20	0	15.35	10	15.01	15.35	-10	145	-6.87%
2022/06/08	0	15.80	0	0.00	15.75	0	179	0.01%
2022/06/02	0	15.80	3	15.65	15.70	-3	191	-1.55%
2022/05/03	5	16.00	1	16.05	16.10	4	187	2.13%
2022/04/25	0.1	16.35	0	0.00	16.20	0.1	188	0.05%
2022/04/14	0.1	16.55	0	0.00	16.45	0.1	187	0.03%
2022/04/01	0	0.00	2	16.65	16.65	-2	174	-1.15%
2022/03/16	0.1	16.85	0	0.00	16.65	0.1	160	0.05%
2022/03/15	17	16.54	2	17.30	16.90	15	154	9.69%
2022/01/20	0.1	18.15	0	0.00	18.10	0.1	152	0.05%
2021/12/10	0	0.00	1	18.35	18.45	-1	173	-0.58%
2021/11/23	1	18.60	0	0.00	18.50	1	182	0.55%
2021/11/22	0	0.00	14	18.85	18.80	-14	179	-7.82%
2021/11/19	0	0.00	6	18.80	18.80	-6	178	-3.35%
2021/11/16	0	0.00	1	18.80	18.75	-1	174	-0.57%
2021/11/12	0	0.00	0.7	18.40	18.40	-0.7	169	-0.39%
2021/10/04	0	0.00	1	18.00	18.10	-1	514	-0.19%
2021/09/02	1	18.60	0	0.00	18.55	1	632	0.16%
2021/09/01	1	18.65	0	0.00	18.80	1	632	0.16%
2021/08/13	0	0.00	3	18.35	18.05	-3	693	-0.43%
2021/08/12	7	18.44	0	0.00	18.55	7	688	1.02%
2021/08/10	4	20.75	0	0.00	20.70	4	686	0.58%
2021/08/05	0	0.00	0.4	21.20	21.15	-0.4	730	-0.06%
2021/07/30	0	0.00	20	21.18	21.15	-20	823	-2.43%
2021/07/23	0	0.00	20	21.03	21.10	-20	1,084	-1.84%
2021/07/21	0	0.00	2	20.75	20.20	-2	1,277	-0.16%
2021/07/19	5	20.90	0	0.00	21.00	5	1,418	0.35%
2021/06/30	1	19.75	0	0.00	19.75	1	2,371	0.04%
2021/06/29	5	19.85	1	19.75	19.65	4	2,420	0.17%
2021/06/17	1	19.95	0	0.00	20.00	1	2,601	0.04%
2021/06/01	11	19.49	0	0.00	19.55	11	2,932	0.38%
2021/05/28	1	19.50	0	0.00	19.55	1	2,928	0.03%
2021/05/17	5	17.50	6	17.90	17.75	-1	2,861	-0.03%
2021/05/12	15	18.67	0	0.00	18.85	15	2,778	0.54%
2021/05/07	13	20.07	0	0.00	20.40	13	2,678	0.49%
2021/05/04	5	19.35	2	20.45	20.10	3	2,607	0.12%
2021/04/29	14	22.39	6	22.41	22.10	8	2,457	0.33%
2021/04/28	15	23.77	0	0.00	23.65	15	2,326	0.64%
2021/04/27	0	0.00	2	25.00	25.00	-2	2,179	-0.09%
2021/04/26	0	0.00	21.8	25.28	25.30	-21.8	2,096	-1.04%
2021/04/23	1	23.70	0	0.00	23.20	1	1,988	0.05%
2021/04/22	3	25.00	3	24.47	23.95	0	1,922	0.00%
2021/04/21	4	24.19	35.2	23.71	24.60	-31.2	1,729	-1.80%
2021/04/20	14	22.08	11	22.05	22.45	3	1,522	0.20%
2021/04/19	2	20.30	25	20.94	20.95	-23	1,288	-1.78%
2021/04/14	5	18.50	0	0.00	18.70	5	1,178	0.42%
2021/04/13	1	19.00	0	0.00	19.00	1	1,150	0.09%
2021/04/07	5	18.80	0	0.00	18.95	5	1,044	0.48%
2021/03/31	2	19.00	0	0.00	19.15	2	862	0.23%
2021/03/25	5	18.70	1	19.40	18.70	4	781	0.51%
2021/03/24	2	19.50	1	19.45	19.50	1	750	0.13%
2021/03/15	1	19.95	0	0.00	20.00	1	552	0.18%
2021/03/11	10	20.00	0	0.00	19.90	10	504	1.98%
2021/03/10	0	0.00	1	20.85	20.40	-1	483	-0.21%
2021/03/09	11	20.52	5	21.00	20.80	6	450	1.33%
2021/03/08	2	20.30	38	20.70	20.70	-36	357	-10.06%
2021/03/05	1	18.85	14	18.85	18.85	-13	293	-4.43%
2021/02/24	0	0.00	1	17.40	17.45	-1	253	-0.39%
2021/02/02	6	16.45	0	0.00	16.85	6	240	2.50%
2021/01/28	10	16.90	0	0.00	16.80	10	227	4.40%
2021/01/26	3	16.70	0	0.00	16.90	3	224	1.34%
2021/01/25	3	16.80	0	0.00	16.95	3	223	1.34%
2021/01/22	1	17.10	0	0.00	17.10	1	220	0.45%
2021/01/20	5	16.85	0	0.00	16.70	5	221	2.26%
2021/01/18	9	17.12	0	0.00	17.30	9	215	4.17%
2021/01/15	3	17.90	0	0.00	17.80	3	209	1.43%
2021/01/06	5	18.05	0	0.00	18.10	5	172	2.90%
2021/01/05	3	18.30	0	0.00	18.40	3	168	1.78%
2021/01/04	5	18.40	0	0.00	18.45	5	162	3.07%
2020/12/30	1	18.50	0	0.00	18.45	1	141	0.71%
2020/12/22	9	18.68	0	0.00	18.65	9	124	7.26%
2020/12/18	8	18.81	0	0.00	18.70	8	118	6.72%
2020/12/15	6	18.93	0	0.00	18.95	6	119	5.00%
2020/12/14	7.4	19.00	0	0.00	19.00	7.4	119	6.20%
2020/12/07	2	19.30	0	0.00	19.55	2	113	1.76%
2020/12/01	10	20.20	0	0.00	20.60	10	101	9.82%
2020/11/30	0	0.00	11	21.75	21.75	-11	91	-12.05%
2020/11/27	0	0.00	1	19.80	19.80	-1	70	-1.42%
2020/11/18	3	19.00	0	0.00	19.25	3	72	4.13%
2020/11/09	0	0.00	1	19.30	19.30	-1	68	-1.45%
2020/11/04	2	19.00	0	0.00	18.95	2	69	2.88%
2020/11/03	3	18.95	0	0.00	18.95	3	69	4.32%
2020/10/29	2	19.00	0	0.00	19.15	2	69	2.87%
2020/10/28	2	19.10	0	0.00	19.20	2	69	2.88%
2020/10/27	5	19.12	0	0.00	19.30	5	68	7.26%
2020/10/26	2	19.10	0	0.00	19.55	2	66	3.00%
2020/10/23	1	19.15	0	0.00	19.25	1	65	1.54%
2020/10/22	4	19.15	0	0.00	19.10	4	65	6.15%
2020/10/19	0	0.00	2	19.35	19.20	-2	65	-3.07%
2020/09/28	2	19.33	0	0.00	19.35	2	63	3.13%
2020/08/14	20	21.00	0	0.00	21.20	20	52	38.34%
2020/08/12	1	21.00	0	0.00	21.25	1	52	1.92%
2020/08/11	2	21.00	0	0.00	21.20	2	52	3.79%
2020/07/03	0	0.00	20	21.45	21.45	-20	68	-29.33%
2020/06/10	10	21.40	0	0.00	21.40	10	99	10.04%
2020/06/08	10	21.40	0	0.00	21.40	10	107	9.28%
2020/05/18	2	19.70	0	0.00	19.75	2	108	1.84%
2020/04/20	0	0.00	1	21.35	21.35	-1	116	-0.86%
2020/04/17	0	0.00	2	20.60	20.65	-2	114	-1.74%
2020/04/15	2	19.55	2	19.65	19.65	0	103	0.00%
2020/04/10	0	0.00	2	19.65	19.60	-2	101	-1.97%
2020/04/09	2	19.50	0	0.00	19.60	2	96	2.08%
2020/04/07	3	19.60	0	0.00	19.60	3	92	3.25%
2019/12/23	0	0.00	0.4	23.25	23.25	-0.4	72	-0.49%
2019/11/26	0	0.00	17	23.20	23.20	-17	87	-19.48%
2019/11/20	0	0.00	0.3	23.10	23.10	-0.3	111	-0.31%
2019/11/14	0	0.00	2	23.10	23.10	-2	121	-1.64%
2019/10/14	0	0.00	4	24.60	24.60	-4	154	-2.59%
2019/08/19	20	29.10	0	0.00	29.00	20	212	9.43%
2019/06/03	0	0.00	1	30.00	29.90	-1	239	-0.42%
2019/03/26	1	29.85	0	0.00	29.60	1	146	0.68%
2019/01/09	0	0.00	1	31.10	31.50	-1	114	-0.87%
2019/01/08	0	0.00	0.1	30.00	30.20	-0.1	107	-0.13%
2018/12/13	0	0.00	1	28.00	27.90	-1	99	-1.01%
2018/11/02	0	0.00	0.3	29.10	29.30	-0.3	179	-0.16%
2018/09/21	0	0.00	10	31.55	31.90	-10	245	-4.07%
2018/09/13	10	30.60	0	0.00	30.70	10	265	3.76%
2018/08/29	0	0.00	2	30.08	30.05	-2	438	-0.46%
2018/08/28	2	33.70	0	0.00	34.30	2	436	0.46%
2018/07/16	0	0.00	1	32.45	32.50	-1	463	-0.22%
2018/07/05	1	32.60	0	0.00	32.75	1	506	0.20%
2018/06/06	0	0.00	5	33.40	34.10	-5	876	-0.57%
2018/05/18	0	0.00	3	30.00	31.20	-3	887	-0.34%
2018/04/13	0	0.00	2	29.15	29.10	-2	799	-0.25%
2018/04/12	0	0.00	2	29.00	29.00	-2	802	-0.25%
2018/04/11	0	0.00	1	28.20	28.45	-1	795	-0.13%
2018/04/09	0	0.00	2	28.10	27.65	-2	783	-0.26%
2018/04/03	2	29.00	0	0.00	28.35	2	772	0.26%
2018/04/02	1	28.80	0	0.00	28.60	1	763	0.13%
2018/03/31	4	30.75	9	31.84	29.80	-5	747	-0.67%
2018/03/26	1	27.50	2	27.73	27.25	-1	629	-0.16%
2018/03/23	1	27.20	0	0.00	27.20	1	622	0.16%
2018/03/22	1	28.50	3	28.10	27.85	-2	614	-0.33%
2018/03/21	3	28.67	10	29.09	28.35	-7	590	-1.19%
2018/03/20	1	28.70	13	28.80	28.50	-12	579	-2.07%
2018/03/19	1	29.85	3	29.60	29.50	-2	563	-0.36%
2018/03/16	15	29.67	2	29.33	29.55	13	528	2.46%
2018/03/15	2	29.10	27	29.15	29.40	-25	498	-5.02%
2018/03/14	73	30.14	51	29.82	30.20	22	462	4.76%
2018/03/13	21	28.01	1	27.20	28.50	20	335	5.96%
2018/03/12	1	25.25	0	0.00	25.95	1	275	0.36%
2018/03/08	0	0.00	27	22.99	23.20	-27	194	-13.92%
2018/03/07	0	0.00	6	21.65	21.70	-6	148	-4.03%
2018/03/05	0	0.00	20	21.73	21.60	-20	150	-13.25%
2018/02/27	0	0.00	1	21.80	21.65	-1	146	-0.68%
2018/02/26	0	0.00	40	21.67	21.70	-40	145	-27.52%
2018/02/21	0	0.00	10	21.68	21.45	-10	141	-7.06%
2018/02/09	0	0.00	2	21.08	21.10	-2	139	-1.43%
2018/02/07	0	0.00	1	21.45	21.00	-1	140	-0.71%
2018/02/06	0	0.00	5	20.95	21.00	-5	139	-3.60%
2018/02/02	0	0.00	10	21.50	21.45	-10	137	-7.25%
2018/02/01	0	0.00	1	21.35	21.25	-1	138	-0.72%
2018/01/26	0	0.00	15	21.47	21.60	-15	147	-10.19%
2018/01/25	0	0.00	5	21.40	21.50	-5	148	-3.37%
2018/01/24	0	0.00	34	21.18	20.95	-34	146	-23.22%
2018/01/23	0	0.00	1	21.40	21.45	-1	140	-0.71%
2018/01/19	0	0.00	24	21.82	21.85	-24	134	-17.87%
2018/01/18	3	21.75	38	21.66	21.75	-35	133	-26.12%
2018/01/17	0	0.00	4	21.68	21.70	-4	132	-3.02%
2018/01/15	0	0.00	11	21.66	21.50	-11	139	-7.90%
2018/01/08	0	0.00	30	21.88	21.95	-30	127	-23.59%