愛山林 (2540)-凱基-基隆券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
162.5
漲跌
▲1.5
漲幅
+0.93%
成交量
1,501張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	161.40	5	163.50	162.50	0	1,702	0.00%
2024/05/14	1.3	158.73	1	161.50	161.00	0.3	1,690	0.01%
2024/05/13	1	167.00	1	164.00	164.00	0	1,642	0.00%
2024/05/10	0.2	166.81	0	0.00	164.00	0.2	1,607	0.01%
2024/05/09	11.1	175.21	3	170.00	168.50	8.1	1,569	0.52%
2024/05/08	1	173.77	2	172.50	173.00	-1	1,488	-0.07%
2024/05/07	4.3	166.30	3	166.83	169.00	1.3	1,395	0.09%
2024/05/06	0	0.00	8.3	158.72	160.00	-8.3	1,260	-0.66%
2024/05/03	0	0.00	3	144.33	145.50	-3	1,214	-0.25%
2024/05/02	4.3	143.65	0	0.00	143.00	4.3	1,205	0.36%
2024/04/30	4	143.25	0	0.00	143.50	4	1,186	0.34%
2024/04/29	0	0.00	0	141.50	142.00	0	1,133	0.00%
2024/04/26	0	0.00	9	130.56	133.00	-9	1,092	-0.82%
2024/04/23	4	122.50	0	0.00	123.00	4	1,035	0.39%
2024/04/22	0.1	122.00	0	0.00	121.50	0.1	1,031	0.01%
2024/04/18	1	126.50	1	125.00	125.00	0	945	0.00%
2024/04/16	1	115.00	0	0.00	114.50	1	881	0.11%
2024/04/15	0	0.00	9	119.00	119.00	-9	847	-1.06%
2024/04/11	0	0.00	0.3	115.50	116.00	-0.3	799	-0.03%
2024/04/09	0	0.00	1	109.50	109.50	-1	698	-0.14%
2024/04/08	0	0.00	6	99.50	99.80	-6	642	-0.93%
2024/04/03	0	0.00	5	100.50	98.10	-5	639	-0.78%
2024/04/02	7	98.74	17	98.31	100.50	-10	628	-1.59%
2024/04/01	0	0.00	5	101.50	105.00	-5	564	-0.89%
2024/03/29	0	0.00	7	93.60	98.10	-7	547	-1.28%
2024/03/26	0	0.00	1	90.00	90.20	-1	544	-0.18%
2024/03/25	0	0.00	1	93.10	90.30	-1	543	-0.18%
2024/03/22	0	0.00	5	92.90	92.80	-5	540	-0.93%
2024/03/21	0	0.00	1	93.40	93.30	-1	540	-0.19%
2024/03/14	1	95.30	0	0.00	95.30	1	600	0.17%
2024/03/04	1	89.00	0	0.00	88.50	1	642	0.16%
2024/03/01	0	0.00	1	89.00	88.50	-1	654	-0.15%
2024/02/21	1	88.70	0	0.00	88.70	1	715	0.14%
2024/02/15	0	0.00	1	88.30	89.90	-1	803	-0.12%
2024/01/23	0	0.00	2	84.50	85.10	-2	716	-0.28%
2024/01/05	0	0.00	8	88.71	87.80	-8	723	-1.11%
2024/01/02	0	0.00	1	86.90	86.80	-1	739	-0.14%
2023/12/28	0	0.00	1	86.30	86.60	-1	734	-0.14%
2023/12/27	0	0.00	3	87.70	87.60	-3	725	-0.41%
2023/12/26	1	86.80	0	0.00	88.60	1	724	0.14%
2023/12/22	0	0.00	1	85.80	85.60	-1	721	-0.14%
2023/12/20	4	87.30	4	86.80	86.90	0	724	0.00%
2023/12/19	4	85.90	4	85.90	85.80	0	727	0.00%
2023/12/18	9	86.72	14	86.46	86.50	-5	741	-0.67%
2023/12/15	7	88.47	0	0.00	87.00	7	753	0.93%
2023/12/14	0	0.00	11	89.82	90.40	-11	748	-1.47%
2023/12/13	10	86.50	0	0.00	86.40	10	738	1.35%
2023/12/11	8	86.35	6	84.68	85.00	2	738	0.27%
2023/11/30	0	0.00	3	88.57	86.00	-3	817	-0.37%
2023/11/29	3	88.20	0	0.00	87.60	3	786	0.38%
2023/11/20	0	0.00	5	89.90	89.60	-5	733	-0.68%
2023/11/02	0	0.00	6	79.60	79.20	-6	680	-0.88%
2023/10/26	6	81.00	0	0.00	80.80	6	704	0.85%
2023/10/25	0	0.00	3	80.77	80.90	-3	707	-0.42%
2023/10/24	5	79.60	0	0.00	79.00	5	709	0.70%
2023/10/23	0	0.00	5	80.54	81.70	-5	698	-0.72%
2023/10/18	3	77.10	3	78.80	77.40	0	667	0.00%
2023/10/17	0.2	80.80	0	0.00	79.90	0.2	655	0.03%
2023/10/11	3	82.50	1	82.30	82.10	2	645	0.31%
2023/10/06	2.3	82.16	2	81.80	81.10	0.3	643	0.05%
2023/09/28	0	0.00	2	83.50	83.60	-2	658	-0.30%
2023/09/22	15	84.89	3	86.40	83.70	12	655	1.83%
2023/09/21	3	85.00	2	84.70	85.20	1	649	0.15%
2023/09/20	7	87.60	4	88.40	88.70	3	632	0.47%
2023/09/19	3	83.27	5	84.46	86.00	-2	616	-0.32%
2023/09/18	4	83.50	2	84.80	82.20	2	604	0.33%
2023/09/15	2	77.30	2	79.45	81.70	0	592	0.00%
2023/09/13	0	0.00	10	75.62	74.80	-10	584	-1.71%
2023/09/12	10	95.20	0	0.00	98.00	10	552	1.81%
2023/08/16	0	0.00	3.3	91.83	96.60	-3.3	447	-0.74%
2023/08/10	0	0.00	0.1	95.40	94.60	-0.1	416	-0.02%
2023/08/02	0	0.00	3	91.87	90.70	-3	393	-0.76%
2023/07/31	0	0.00	12	90.70	91.00	-12	383	-3.13%
2023/07/27	0	0.00	1	88.00	88.00	-1	365	-0.27%
2023/07/07	4	85.00	4	83.95	83.90	0	397	0.00%
2023/07/06	0	0.00	1	87.10	87.20	-1	396	-0.25%
2023/07/05	1	90.40	0	0.00	88.80	1	389	0.26%
2023/07/03	0	0.00	3	80.90	81.80	-3	374	-0.80%
2023/06/08	10	82.00	0	82.64	81.50	10	344	2.90%
2023/06/02	2	80.60	0	0.00	80.90	2	338	0.59%
2023/04/13	0	0.00	1	76.00	77.30	-1	262	-0.38%
2023/04/07	1	71.90	0	0.00	71.90	1	236	0.42%
2023/02/10	0	0.00	3	78.63	78.70	-3	323	-0.93%
2023/02/02	0	0.00	3	80.40	79.80	-3	337	-0.89%
2023/01/31	0	0.00	18	80.93	80.00	-18	336	-5.36%
2023/01/30	2	84.20	3	84.60	84.20	-1	325	-0.31%
2023/01/17	1	85.20	0.1	85.20	85.20	0.9	308	0.31%
2023/01/16	0.1	74.38	0	0.00	77.50	0.1	292	0.02%
2023/01/03	0	0.00	2	71.30	71.30	-2	291	-0.69%
2022/12/26	0	0.00	1	73.00	73.20	-1	314	-0.32%
2022/12/23	1	72.00	1	71.90	71.90	0	313	0.00%
2022/12/06	1	73.60	1	72.80	73.50	0	406	0.00%
2022/12/02	0	0.00	1	74.00	73.90	-1	428	-0.23%
2022/11/30	1	73.80	1	74.30	74.40	0	434	0.00%
2022/11/29	1	73.80	1	73.10	73.10	0	431	0.00%
2022/11/28	2	77.30	1	75.30	75.30	1	429	0.23%
2022/11/25	1	76.20	0	0.00	79.80	1	429	0.23%
2022/11/24	0	0.00	1	73.50	75.70	-1	431	-0.23%
2022/11/22	1	74.20	1	74.00	74.00	0	431	0.00%
2022/11/21	2	74.90	0	0.00	75.00	2	444	0.45%
2022/11/16	2	70.60	1	70.90	70.40	1	431	0.23%
2022/11/15	1	70.80	1	72.80	71.00	0	428	0.00%
2022/11/11	1	73.60	0	0.00	72.10	1	424	0.24%
2022/11/02	0	76.00	0	0.00	74.70	0	414	0.00%
2022/10/24	1	94.20	0	0.00	93.60	1	394	0.25%
2022/10/21	0	93.00	0.7	92.95	94.50	-0.6	389	-0.16%
2022/10/17	0	90.00	0	0.00	90.00	0	381	0.00%
2022/10/13	1	93.00	0	0.00	91.80	1	384	0.26%
2022/10/11	1	95.50	0	0.00	97.50	1	382	0.26%
2022/10/06	0	0.00	1	95.60	95.50	-1	378	-0.26%
2022/09/30	0	0.00	0.1	72.90	71.20	-0.1	362	-0.03%
2022/09/28	0	0.00	3	69.20	70.00	-3	352	-0.85%
2022/09/22	0	0.00	2	72.60	72.80	-2	330	-0.61%
2022/09/21	3	75.73	2	75.20	75.60	1	324	0.31%
2022/09/20	7	78.34	2	76.20	78.80	5	318	1.57%
2022/09/19	10	80.66	0	0.00	80.00	10	310	3.22%
2022/09/16	0	0.00	3	149.17	150.00	-3	287	-1.04%
2022/09/15	7	146.50	2	148.75	150.00	5	264	1.89%
2022/09/07	2	142.50	0	0.00	143.50	2	211	0.95%
2022/09/05	0	0.00	1	140.50	141.50	-1	206	-0.48%
2022/09/01	0	0.00	0.1	141.60	135.50	-0.1	202	-0.05%
2022/08/29	1	131.00	1	132.00	132.00	0	169	0.00%
2022/08/26	0	0.00	6	133.00	133.50	-6	165	-3.62%
2022/07/21	0.1	117.75	0	0.00	118.00	0.1	144	0.04%
2022/07/20	10	117.90	0	0.00	117.00	10	140	7.11%
2022/07/19	1	119.00	0	0.00	119.00	1	141	0.71%
2022/07/14	0	0.00	7	120.00	120.50	-7	136	-5.14%
2022/07/04	0	117.00	0	0.00	116.00	0	133	0.01%
2022/07/01	0	120.00	1	122.50	117.00	-1	136	-0.72%
2022/06/23	0	123.00	0	0.00	124.50	0	140	0.01%
2022/05/31	0.1	124.50	0	0.00	126.00	0.1	208	0.05%
2022/05/30	3	124.50	0	0.00	124.50	3	203	1.47%
2022/05/27	3	123.50	0	0.00	124.00	3	200	1.50%
2022/05/26	0	0.00	1	123.00	123.00	-1	196	-0.51%
2022/05/25	5	123.00	0	0.00	123.00	5	197	2.54%
2022/05/16	0	110.50	0	0.00	110.00	0	177	0.01%
2022/05/12	2	110.00	0	0.00	109.50	2	177	1.13%
2022/04/14	1	123.00	0	0.00	125.00	1	166	0.60%
2022/04/12	1	118.50	0	0.00	119.00	1	163	0.61%
2022/03/29	2	129.25	0	0.00	128.00	2	147	1.36%
2022/02/16	0	0.00	0	79.00	79.50	0	29	-0.03%
2022/02/11	0	77.20	0	0.00	76.40	0	28	0.04%
2021/05/14	0	0.00	1	70.00	70.00	-1	101	-0.99%
2021/05/13	1	67.20	0	0.00	66.70	1	99	1.01%
2021/04/20	0	0.00	1	75.50	74.40	-1	83	-1.19%
2021/04/19	1	70.60	0	0.00	72.00	1	82	1.21%
2020/12/30	0	0.00	0	69.60	69.90	0	289	0.00%
2020/12/09	0	0.00	2	67.30	69.00	-2	428	-0.47%
2020/12/08	3	74.20	1	73.70	73.70	2	431	0.46%
2020/11/25	0	0.00	1	70.00	67.90	-1	397	-0.25%
2020/10/13	1	62.20	0	0.00	61.70	1	392	0.25%
2020/09/29	0	0.00	1	64.50	63.00	-1	427	-0.23%
2020/09/28	0	0.00	10	64.01	65.70	-10	424	-2.36%
2020/09/24	2	62.80	0	0.00	64.80	2	402	0.50%
2020/09/23	3	70.50	0	0.00	69.70	3	389	0.77%
2020/09/22	10	70.10	1	72.80	72.00	9	376	2.39%
2020/09/21	1	68.50	1	68.60	68.60	0	335	0.00%
2020/09/18	0	0.00	3	60.17	62.40	-3	325	-0.92%
2020/09/15	3	51.53	3	53.80	54.50	0	297	0.00%
2020/09/14	3	51.27	2	50.80	50.70	1	289	0.35%
2020/09/11	2	55.10	0	0.00	55.20	2	268	0.75%
2020/09/03	1	51.50	1	50.60	50.60	0	235	0.00%
2020/08/25	1	46.05	0	0.00	45.00	1	221	0.45%
2020/06/22	0	0.00	8	33.80	34.35	-8	65	-12.28%
2020/06/04	0	0.00	10	33.10	33.10	-10	58	-17.01%
2020/05/27	10	30.20	0	0.00	30.30	10	49	20.20%
2020/05/21	8	28.99	0	0.00	29.25	8	45	17.69%
2020/05/20	0	0.00	10	28.59	28.00	-10	43	-23.13%
2020/05/18	10	31.30	0	0.00	30.00	10	41	24.16%
2018/09/19	0	0.00	10	28.80	28.50	-10	24	-40.94%
2018/09/18	5	28.47	0	0.00	29.35	5	22	22.28%
2018/09/17	2	26.88	0	0.00	26.90	2	20	9.89%
2018/09/14	3	25.83	0	0.00	26.45	3	19	15.09%
2018/04/09	0	0.00	1	29.55	29.55	-1	103	-0.97%
2018/04/03	1	29.00	0	0.00	30.00	1	95	1.05%
2018/04/02	0	0.00	1	28.50	28.50	-1	89	-1.12%
2018/03/30	1	29.50	0	0.00	29.50	1	77	1.28%