皇昌 (2543)-凱基-基隆券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
54.0
漲跌
▼0.7
漲幅
-1.28%
成交量
3,082張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	55.30	1	54.80	54.00	0	9,584	0.00%
2024/05/21	6	55.43	18	54.52	54.70	-12	10,007	-0.12%
2024/05/20	15	53.60	2	52.90	52.90	13	10,252	0.13%
2024/05/17	34	54.84	30	55.27	54.60	4	10,426	0.04%
2024/05/16	2	52.85	10	54.28	54.70	-8	10,244	-0.08%
2024/05/15	3	51.00	3	50.33	49.80	0	10,255	0.00%
2024/05/14	7	49.13	0	0.00	49.70	7	10,292	0.07%
2024/05/13	5	50.32	1	50.00	50.40	4	10,234	0.04%
2024/05/10	12	51.67	0	0.00	52.00	12	10,187	0.12%
2024/05/09	2	52.30	2	52.50	52.30	0	10,161	0.00%
2024/05/08	8	52.85	6	52.68	53.50	2	10,059	0.02%
2024/05/07	10	53.36	6	53.62	52.50	4	9,985	0.04%
2024/05/06	23	56.86	6	56.97	56.70	17	9,850	0.17%
2024/05/03	14	55.21	69.4	58.41	59.70	-55.4	9,378	-0.59%
2024/05/02	0.1	54.00	4	52.43	54.30	-3.9	8,842	-0.04%
2024/04/30	7	48.84	13	48.79	49.40	-6	8,603	-0.07%
2024/04/29	5	49.65	6	49.45	49.40	-1	8,548	-0.01%
2024/04/26	10	49.77	8	50.13	49.55	2	8,454	0.02%
2024/04/25	2	48.10	5	49.28	48.80	-3	8,325	-0.04%
2024/04/24	37	47.28	44	47.33	48.00	-7	8,212	-0.09%
2024/04/23	66.3	47.93	34	47.55	48.15	32.3	8,136	0.40%
2024/04/22	68	54.72	29	53.92	50.40	39	7,902	0.49%
2024/04/19	17	51.27	11	53.17	53.80	6	7,298	0.08%
2024/04/18	9	48.67	7	48.49	48.95	2	6,913	0.03%
2024/04/17	2	47.15	2	47.45	47.20	0	6,828	0.00%
2024/04/16	3	44.60	3	46.15	45.20	0	6,842	0.00%
2024/04/15	5	46.99	1	47.65	46.35	4	6,853	0.06%
2024/04/12	0	0.00	2	45.00	45.65	-2	6,703	-0.03%
2024/04/11	1	41.50	0	0.00	41.50	1	6,704	0.01%
2024/04/10	2	41.35	13	41.48	41.70	-11	6,703	-0.16%
2024/04/09	1	40.90	0	0.00	41.40	1	6,728	0.01%
2024/04/03	3	40.92	0	0.00	41.15	3	6,803	0.04%
2024/04/02	1	41.85	0	0.00	42.00	1	6,785	0.01%
2024/03/29	0	0.00	1	41.30	42.50	-1	6,803	-0.01%
2024/03/28	1	42.35	0	0.00	43.10	1	6,761	0.01%
2024/03/27	1	40.85	1	41.70	41.70	0	6,766	0.00%
2024/03/26	0	0.00	4	41.15	41.00	-4	6,775	-0.06%
2024/03/19	2	45.50	0	0.00	43.55	2	6,686	0.03%
2024/03/15	2	45.88	1	44.70	44.80	1	6,838	0.01%
2024/03/14	3	44.40	0	0.00	45.05	3	6,874	0.04%
2024/03/13	1	48.35	1	47.50	45.60	0	6,842	0.00%
2024/03/12	18	49.96	9	51.35	49.80	9	6,768	0.13%
2024/03/11	1	45.70	3	48.98	49.10	-2	6,502	-0.03%
2024/03/08	0	0.00	1	44.50	44.65	-1	6,453	-0.02%
2024/03/07	2	48.08	2	48.75	47.10	0	6,381	0.00%
2024/03/06	15	48.18	13	48.31	47.70	2	6,259	0.03%
2024/03/05	0	0.00	14	46.10	48.05	-14	6,009	-0.23%
2024/03/04	12	45.83	10	43.65	43.70	2	5,866	0.03%
2024/03/01	0	0.00	3	44.98	46.05	-3	5,627	-0.05%
2024/02/29	2	42.15	0	0.00	41.90	2	5,467	0.04%
2024/02/27	2	42.00	1	41.85	41.10	1	5,352	0.02%
2024/02/26	10	36.00	4	38.14	39.05	6	5,242	0.11%
2024/02/23	5	36.54	3	35.58	35.50	2	5,136	0.04%
2024/02/22	33	37.00	1	38.20	34.60	32	5,053	0.63%
2024/02/21	21	37.00	17	36.71	38.35	4	5,048	0.08%
2024/02/20	3	34.55	11	34.71	34.90	-8	5,177	-0.15%
2024/02/19	6	30.90	0	0.00	31.75	6	5,061	0.12%
2024/02/16	5	29.19	2	29.88	29.50	3	5,074	0.06%
2024/02/15	0	0.00	9	28.58	28.80	-9	5,131	-0.18%
2024/02/05	26	26.79	0	0.00	26.40	26	5,181	0.50%
2024/01/30	1	27.10	0	0.00	27.60	1	5,340	0.02%
2024/01/29	1	27.90	2	28.38	27.60	-1	5,370	-0.02%
2024/01/26	0	0.00	3	26.68	26.80	-3	5,372	-0.06%
2024/01/24	0	0.00	3	26.00	25.75	-3	5,619	-0.05%
2024/01/23	0	0.00	1	25.50	25.45	-1	5,630	-0.02%
2024/01/19	4	25.88	4	26.08	25.65	0	5,654	0.00%
2024/01/18	5	25.82	4	26.75	25.40	1	5,699	0.02%
2024/01/17	3	26.97	7	26.44	26.60	-4	5,777	-0.07%
2024/01/16	7	28.38	0	0.00	28.15	7	5,777	0.12%
2024/01/12	0	0.00	1	29.10	29.05	-1	5,715	-0.02%
2024/01/11	0	0.00	1	28.00	28.15	-1	5,660	-0.02%
2024/01/09	1	26.65	3	27.03	26.95	-2	5,604	-0.04%
2024/01/08	2	28.00	2	28.00	28.10	0	5,587	0.00%
2024/01/05	5	25.25	6	26.78	26.50	-1	5,433	-0.02%
2024/01/04	3	25.35	0	0.00	25.25	3	5,367	0.06%
2023/12/29	2	24.55	0	0.00	24.55	2	5,275	0.04%
2023/12/28	1	24.85	0	0.00	24.80	1	5,279	0.02%
2023/12/20	0	0.00	1	27.75	27.60	-1	5,569	-0.02%
2023/12/15	2	28.65	0	0.00	28.30	2	5,573	0.04%
2023/12/13	2	30.80	3	30.42	30.50	-1	5,494	-0.02%
2023/12/12	2	30.05	4	30.29	29.75	-2	5,345	-0.04%
2023/12/11	7	28.86	11	29.59	30.00	-4	5,222	-0.08%
2023/12/08	5	28.45	0	0.00	28.00	5	5,081	0.10%
2023/12/06	1	28.30	35	27.89	28.20	-34	4,954	-0.69%
2023/12/05	8	30.13	0	0.00	29.95	8	4,807	0.17%
2023/12/04	5	34.30	0	0.00	33.25	5	4,691	0.11%
2023/11/29	0	0.00	12	34.18	34.80	-12	4,608	-0.26%
2023/11/27	0	0.00	1	33.20	33.30	-1	4,560	-0.02%
2023/11/24	3	32.15	0	0.00	32.20	3	4,528	0.07%
2023/11/23	2	33.10	0	0.00	33.30	2	4,504	0.04%
2023/11/22	0	0.00	17	33.59	34.25	-17	4,468	-0.38%
2023/11/20	140	35.88	145	36.13	34.55	-5	4,319	-0.12%	大買/大賣/
2023/11/17	14	31.59	9	31.34	33.40	5	3,887	0.13%
2023/11/16	3	30.32	3	30.40	30.40	0	3,418	0.00%
2023/11/06	0	0.00	5	20.05	20.55	-5	2,654	-0.19%
2023/11/03	7	19.29	1	19.15	19.30	6	2,577	0.23%
2023/11/02	1	21.50	0	0.00	20.50	1	2,467	0.04%
2023/10/31	1	19.15	1	18.95	19.10	0	2,103	0.00%
2023/10/30	0	0.00	0	18.55	19.05	0	2,077	0.00%
2023/10/27	0	0.00	5	18.85	18.55	-5	2,044	-0.24%
2023/10/26	5	19.20	0	0.00	19.00	5	2,009	0.25%
2023/10/25	1	18.80	8	18.31	19.35	-7	1,935	-0.36%
2023/10/23	2	17.55	0	0.00	17.60	2	1,724	0.12%
2023/10/20	0	0.00	1	16.35	16.50	-1	1,667	-0.06%
2023/10/19	1	16.20	0	0.00	16.10	1	1,646	0.06%
2023/10/16	0	0.00	10	16.05	16.80	-10	1,390	-0.72%
2023/10/12	0	0.00	1	15.70	15.50	-1	1,295	-0.08%
2023/10/11	1	15.40	0	0.00	15.30	1	1,255	0.08%
2023/10/03	0	0.00	1	16.30	15.20	-1	1,165	-0.09%
2023/10/02	1	15.75	0	0.00	15.80	1	1,074	0.09%
2023/09/28	2	14.65	0	0.00	14.40	2	1,003	0.20%
2023/09/27	12	15.73	9	15.73	15.50	3	936	0.32%
2023/09/26	20	15.33	1	15.30	15.35	19	881	2.15%
2023/09/25	5	15.29	1	15.10	15.50	4	740	0.54%
2023/09/22	0	0.00	2	13.95	14.10	-2	633	-0.32%
2023/08/31	4	10.95	4	11.00	11.00	0	435	0.00%
2023/08/23	1	10.90	2	10.98	11.15	-1	396	-0.25%
2023/08/21	0	0.00	2	10.35	10.35	-2	357	-0.56%
2023/08/18	1	10.45	0	0.00	10.25	1	355	0.28%
2023/08/16	1	10.60	0	0.00	10.55	1	341	0.29%
2023/07/17	20	10.00	0	0.00	9.99	20	198	10.07%
2023/06/20	20	10.18	0	0.00	10.00	20	173	11.55%
2022/12/14	0	0.00	2	9.71	9.18	-2	118	-1.69%
2022/11/23	0	0.00	2	8.46	8.49	-2	142	-1.41%
2022/11/07	0	0.00	20	8.39	8.42	-20	405	-4.93%
2022/11/04	0	0.00	9	8.41	8.35	-9	407	-2.21%
2022/11/02	0	0.00	18	8.35	8.37	-18	408	-4.41%
2022/11/01	0	0.00	3	8.31	8.27	-3	438	-0.68%
2022/10/31	0	0.00	29	8.22	8.20	-29	439	-6.60%
2022/10/28	0	0.00	15	8.27	8.21	-15	439	-3.41%
2022/10/27	0	0.00	9	8.31	8.33	-9	441	-2.04%
2022/10/25	0	0.00	3	8.38	8.30	-3	443	-0.68%
2022/10/24	0	0.00	29	8.50	8.40	-29	445	-6.51%
2022/10/21	0	0.00	10	8.40	8.40	-10	447	-2.23%
2022/08/23	1	9.76	0	0.00	9.69	1	465	0.21%
2022/08/22	146	10.39	0	0.00	9.90	146	455	32.06%	大買/鉅額交易
2022/04/25	0	0.00	1	8.20	8.05	-1	458	-0.22%
2022/04/13	2	11.38	2	11.50	10.80	0	305	0.00%
2022/01/21	0	0.00	0.3	7.40	7.43	-0.3	61	-0.45%
2021/08/05	0	0.00	25	7.70	7.75	-25	99	-25.18%
2021/07/28	0	0.00	5	7.58	7.55	-5	124	-4.03%
2021/07/22	0	0.00	3.6	7.62	7.68	-3.6	147	-2.47%
2021/06/28	30	7.57	0	0.00	7.58	30	405	7.41%
2021/06/23	0	0.00	1	7.50	7.50	-1	408	-0.25%
2021/05/24	1	7.40	0	0.00	7.34	1	401	0.25%
2021/05/03	1	8.80	0	0.00	8.71	1	353	0.28%
2021/04/23	0	0.00	5	9.29	10.10	-5	308	-1.62%
2021/04/22	1	10.15	0	0.00	10.15	1	282	0.35%
2021/04/21	1	9.16	0	0.00	9.25	1	200	0.50%
2021/04/12	5	6.90	0	0.00	6.89	5	110	4.51%
2021/03/31	0	0.00	1	6.90	6.86	-1	114	-0.87%
2021/03/29	0	0.00	0.8	6.99	6.98	-0.8	111	-0.70%
2021/01/25	0	0.00	5	6.76	6.89	-5	118	-4.22%
2021/01/05	1	7.64	0	0.00	7.63	1	114	0.88%
2020/11/30	0	0.00	2	7.40	7.73	-2	129	-1.55%
2020/11/27	2	7.20	0	0.00	7.29	2	124	1.60%
2020/11/16	0	0.00	5	6.98	7.09	-5	124	-4.03%
2020/10/22	0	0.00	5	6.91	7.05	-5	134	-3.72%
2020/09/21	5	7.66	0	0.00	7.62	5	116	4.30%
2020/09/15	5	7.28	0	0.00	7.25	5	86	5.76%
2020/09/11	5	6.58	0	0.00	6.63	5	78	6.39%
2020/06/08	0	0.00	12	6.52	6.56	-12	41	-28.92%
2019/11/25	0	0.00	0.3	7.41	7.50	-0.3	15	-2.07%
2019/04/08	0	0.00	0.3	7.44	7.50	-0.3	29	-1.07%