華固 (2548)-凱基-基隆券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
158.5
漲跌
▼3.0
漲幅
-1.86%
成交量
4,021張
產業
上市營建類股
537人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.3	160.00	0	0.00	158.50	0.3	3,675	0.01%
2024/05/21	23.3	160.93	23	161.89	161.50	0.3	3,614	0.01%
2024/05/20	1.1	167.32	1	169.00	169.00	0.1	3,544	0.00%
2024/05/16	2	160.00	4	161.63	163.00	-2	3,340	-0.06%
2024/05/15	0	153.50	0	0.00	153.00	0	3,240	0.00%
2024/05/10	0.1	154.00	1	154.00	154.00	-1	3,040	-0.03%
2024/05/09	6	155.17	6	151.00	150.00	0	2,944	0.00%
2024/05/07	0.1	169.00	25	165.00	162.00	-25	2,769	-0.90%
2024/05/06	2.1	170.98	1	171.50	172.00	1.1	2,654	0.04%
2024/05/03	5.1	172.11	5	171.80	173.00	0.1	2,552	0.00%
2024/05/02	1	167.00	1.1	167.44	166.50	-0.1	2,417	0.00%
2024/04/30	0	0.00	2	166.75	166.00	-2	2,343	-0.09%
2024/04/29	1	161.00	0	0.00	161.50	1	2,269	0.04%
2024/04/26	1	156.50	1.1	161.81	160.50	-0.1	2,193	0.00%
2024/04/24	2	161.00	3	161.67	160.00	-1	2,000	-0.05%
2024/04/23	1	153.00	1	151.00	161.00	0	1,912	0.00%
2024/04/22	0	0.00	2	156.00	161.00	-2	1,727	-0.12%
2024/04/19	4.1	148.28	1	148.00	149.50	3.1	1,499	0.21%
2024/04/17	2	135.50	2	135.50	135.50	0	1,244	0.00%
2024/04/16	2.2	130.00	0	0.00	129.50	2.2	1,206	0.18%
2024/04/15	0.1	133.50	0	0.00	133.00	0.1	1,163	0.01%
2024/04/12	0.1	135.50	0	0.00	134.50	0.1	1,149	0.01%
2024/04/09	0	0.00	5	132.70	133.50	-5	1,074	-0.47%
2024/04/08	4	130.50	0	0.00	130.50	4	1,046	0.38%
2024/04/01	2	126.50	2	127.00	127.50	0	994	0.00%
2024/03/28	0	0.00	6	124.50	125.50	-6	942	-0.64%
2024/03/27	6	123.08	2	122.50	126.00	4	912	0.44%
2024/03/26	0	0.00	0.3	118.50	120.00	-0.3	858	-0.03%
2024/03/25	0	0.00	2.2	119.91	119.50	-2.2	835	-0.26%
2024/03/22	4.2	116.27	0	0.00	116.50	4.2	794	0.53%
2024/03/21	0	0.00	1	117.50	118.50	-1	743	-0.13%
2024/03/18	1.4	107.64	1	108.00	107.50	0.4	635	0.06%
2024/03/15	0.1	106.50	0	0.00	106.50	0.1	621	0.02%
2024/03/14	0	0.00	2	106.00	106.50	-2	548	-0.36%
2024/03/13	1	103.50	1	105.50	106.00	0	538	0.00%
2024/03/12	2	102.75	0	0.00	103.50	2	522	0.38%
2024/03/08	1	102.00	0	0.00	102.00	1	479	0.21%
2024/03/05	1	99.50	2	100.75	101.00	-1	448	-0.22%
2024/03/04	1	99.00	0	0.00	99.20	1	422	0.24%
2024/03/01	0	0.00	1	99.90	99.30	-1	415	-0.24%
2024/02/19	0	0.00	1	95.50	95.60	-1	322	-0.31%
2024/02/05	0	0.00	3	95.00	95.30	-3	326	-0.92%
2024/02/02	1	95.30	0	0.00	95.10	1	326	0.31%
2024/01/26	1	95.40	0	0.00	95.70	1	337	0.30%
2024/01/24	1	95.70	0	0.00	95.50	1	341	0.29%
2024/01/17	1	94.90	0	0.00	95.00	1	342	0.29%
2024/01/15	1	95.80	0	0.00	95.80	1	334	0.30%
2024/01/10	2	95.80	0	0.00	95.90	2	333	0.60%
2024/01/09	2	95.75	0	0.00	95.60	2	329	0.61%
2024/01/08	1	96.10	0	0.00	96.60	1	331	0.30%
2023/12/27	1	95.80	0	0.00	95.90	1	335	0.30%
2023/12/25	1	95.80	0.2	96.23	96.10	0.8	335	0.24%
2023/12/22	1	95.70	0	0.00	96.10	1	336	0.30%
2023/12/21	1	95.70	2	95.70	96.00	-1	338	-0.30%
2023/12/18	2	96.15	10	96.10	96.20	-8	336	-2.38%
2023/12/15	1	96.50	0	0.00	96.60	1	332	0.30%
2023/12/14	2	96.55	0	0.00	96.80	2	326	0.61%
2023/12/13	1	96.20	0	0.00	96.70	1	325	0.31%
2023/12/12	1	96.90	0	0.00	97.00	1	322	0.31%
2023/12/11	2	96.40	0	0.00	96.80	2	319	0.63%
2023/12/08	1	95.60	1	96.00	96.30	0	313	0.00%
2023/12/07	13	95.41	0	0.00	95.80	13	309	4.20%
2023/12/06	2	94.80	0	0.00	94.90	2	297	0.67%
2023/11/28	0	0.00	1	94.50	94.60	-1	298	-0.33%
2023/10/31	0	0.00	3	91.53	91.60	-3	412	-0.73%
2023/10/25	0	0.00	1	91.00	90.60	-1	426	-0.23%
2023/10/18	0	0.00	11	91.01	91.60	-11	428	-2.57%
2023/10/17	0	0.00	1	92.10	91.50	-1	427	-0.23%
2023/09/14	0	0.00	0.1	90.20	89.80	-0.1	502	-0.01%
2023/09/13	8	89.65	0	0.00	90.00	8	506	1.58%
2023/09/11	2	89.90	0	0.00	90.00	2	517	0.39%
2023/09/05	1	89.50	0	0.00	90.00	1	539	0.19%
2023/09/04	0	0.00	0.1	90.10	89.90	-0.1	543	-0.02%
2023/08/21	2	89.10	0	0.00	89.30	2	756	0.26%
2023/08/18	3	89.10	0	0.00	89.40	3	792	0.38%
2023/08/17	1	89.10	0	0.00	89.10	1	808	0.12%
2023/08/16	2	89.75	0	0.00	89.30	2	814	0.25%
2023/08/14	1	90.00	0	0.00	90.20	1	808	0.12%
2023/08/10	1	90.60	0	0.00	90.40	1	829	0.12%
2023/08/09	2	91.30	0	0.00	90.90	2	827	0.24%
2023/08/08	0	0.00	1	92.00	91.80	-1	833	-0.12%
2023/08/04	0	0.00	1	90.70	90.70	-1	839	-0.12%
2023/08/02	0	0.00	0.2	90.90	90.70	-0.2	853	-0.03%
2023/08/01	1	90.40	0	0.00	90.50	1	858	0.12%
2023/07/21	1	90.20	0	0.00	90.20	1	918	0.11%
2023/07/12	1	90.00	0	0.00	90.10	1	939	0.11%
2023/07/10	0	0.00	5	90.00	90.00	-5	943	-0.53%
2023/07/07	0	0.00	2	90.30	90.30	-2	948	-0.21%
2023/07/06	0	0.00	2	90.00	90.10	-2	951	-0.21%
2023/07/05	0	0.00	3	90.30	90.40	-3	942	-0.32%
2023/07/04	1	90.10	0	0.00	90.20	1	938	0.11%
2023/06/21	0	0.00	1	90.30	90.60	-1	925	-0.11%
2023/06/16	0	91.50	0	0.00	91.00	0	937	0.00%
2023/06/13	0.4	91.80	0	0.00	92.00	0.4	951	0.04%
2023/06/12	0	0.00	1	91.60	91.40	-1	951	-0.11%
2023/06/06	0.1	92.20	1	92.30	92.50	-0.9	944	-0.10%
2023/06/01	1	90.30	0	0.00	90.50	1	930	0.11%
2023/05/31	0	0.00	1	90.20	90.10	-1	934	-0.11%
2023/05/30	0.1	89.90	0	0.00	89.70	0.1	931	0.01%
2023/05/26	1.1	90.15	0	0.00	90.20	1.1	893	0.12%
2023/05/25	3	90.70	0	0.00	91.20	3	865	0.35%
2023/05/22	10	97.40	1	97.20	97.40	9	686	1.31%
2023/05/12	1	96.70	0	0.00	97.10	1	595	0.17%
2023/05/11	0	0.00	1	97.00	97.00	-1	582	-0.17%
2023/05/10	0	0.00	0.1	96.80	96.40	-0.1	572	-0.02%
2023/05/09	0	97.00	1	96.70	96.50	-1	566	-0.18%
2023/05/05	0	0.00	5	96.00	96.60	-5	538	-0.93%
2023/05/04	3	95.00	0	0.00	95.30	3	512	0.59%
2023/05/03	1	94.80	0	0.00	94.80	1	498	0.20%
2023/04/26	5	94.00	0	0.00	94.50	5	491	1.02%
2023/04/25	1	94.30	0	0.00	94.30	1	488	0.20%
2023/04/20	0	94.00	4	93.80	93.80	-4	470	-0.85%
2023/04/19	0	0.00	1	93.60	93.70	-1	472	-0.21%
2023/04/13	0	94.30	0	0.00	94.00	0	462	0.00%
2023/04/12	1	94.20	0	0.00	94.30	1	454	0.22%
2023/04/11	0	93.80	0	0.00	94.00	0	446	0.00%
2023/04/07	4	93.15	0	0.00	93.10	4	435	0.92%
2023/03/30	0	0.00	2	93.10	93.20	-2	425	-0.47%
2023/03/27	0	93.50	0	0.00	93.30	0	413	0.00%
2023/03/23	3	92.40	0	0.00	92.20	3	401	0.75%
2023/03/15	0	0.00	1	90.20	90.30	-1	337	-0.30%
2023/03/14	0	0.00	1	90.20	90.40	-1	335	-0.30%
2023/03/08	1	90.80	0.1	90.80	90.60	1	318	0.30%
2023/02/21	0	0.00	1	90.50	91.10	-1	286	-0.35%
2023/02/10	0	0.00	1	90.00	90.20	-1	320	-0.31%
2023/01/11	1	88.50	0	0.00	88.20	1	326	0.31%
2023/01/04	2	88.20	0	0.00	88.20	2	343	0.58%
2022/12/30	0	89.10	0	0.00	89.00	0	348	0.00%
2022/12/27	1	88.50	0	0.00	89.20	1	352	0.28%
2022/12/20	0	87.90	0	0.00	88.00	0	366	0.00%
2022/12/16	1	87.30	0	0.00	87.80	1	381	0.26%
2022/12/13	1	87.60	0	0.00	87.60	1	377	0.26%
2022/12/09	1	88.10	1	88.10	88.30	0	380	0.00%
2022/12/08	0	0.00	1	88.60	87.90	-1	384	-0.26%
2022/12/07	0	88.40	1	87.90	88.20	-1	385	-0.26%
2022/12/05	1	89.00	0	0.00	88.70	1	384	0.26%
2022/12/01	0	89.50	0	0.00	89.20	0	384	0.00%
2022/11/14	1	87.00	0	0.00	87.10	1	389	0.26%
2022/11/04	3	85.60	0	0.00	85.70	3	401	0.75%
2022/10/25	1	85.20	0	0.00	85.30	1	404	0.25%
2022/10/20	1	85.90	0	0.00	86.10	1	395	0.25%
2022/10/19	0.1	87.50	0	0.00	87.70	0.1	388	0.03%
2022/10/17	1	86.10	0	0.00	86.40	1	381	0.26%
2022/10/14	0	87.30	0	0.00	86.50	0	376	0.01%
2022/09/26	2	90.50	0	0.00	89.40	2	401	0.50%
2022/09/05	0	0.00	0.2	92.70	92.10	-0.2	563	-0.03%
2022/09/01	0.1	93.00	0	0.00	93.00	0.1	571	0.01%
2022/08/29	1	91.50	0	0.00	92.20	1	581	0.17%
2022/08/23	1	92.60	0	0.00	92.20	1	589	0.17%
2022/08/19	0	92.80	0	0.00	93.50	0	590	0.00%
2022/08/16	1	92.90	0	0.00	92.40	1	578	0.17%
2022/08/04	0	88.70	0	0.00	88.80	0	607	0.00%
2022/07/08	1	85.90	0	0.00	85.90	1	662	0.15%
2022/07/06	1	86.40	0	0.00	86.50	1	654	0.15%
2022/07/04	0	0.00	0.2	87.10	87.20	-0.2	651	-0.02%
2022/06/30	1	88.70	0	0.00	88.80	1	643	0.16%
2022/06/22	3	86.17	0	0.00	86.20	3	603	0.50%
2022/06/21	0	0.00	10	93.40	93.60	-10	570	-1.75%
2022/06/20	10	93.00	0	0.00	92.40	10	537	1.86%
2022/05/17	0	0.00	2.1	92.40	92.50	-2.1	564	-0.36%
2022/05/06	0.3	91.90	0	0.00	91.50	0.3	538	0.05%
2022/05/03	0.1	91.70	0	0.00	91.80	0.1	540	0.01%
2022/04/28	2.1	91.56	0	0.00	91.50	2.1	536	0.38%
2022/04/27	2	91.00	0	0.00	91.00	2	531	0.38%
2022/04/26	1	91.00	0	0.00	91.40	1	516	0.19%
2022/04/07	0	90.40	0	0.00	90.30	0	448	0.00%
2022/03/30	0	0.00	0.2	90.70	90.80	-0.2	441	-0.04%
2022/03/29	0	90.60	0	0.00	90.40	0	441	0.00%
2022/03/23	0	90.50	0	0.00	90.30	0	444	0.00%
2022/03/21	0	90.65	0	0.00	90.40	0	436	0.00%
2022/03/18	0	90.95	0	0.00	89.70	0	431	0.00%
2022/03/10	0	91.60	3	91.50	91.40	-3	331	-0.90%
2022/03/07	0	90.80	0	0.00	90.70	0	322	0.00%
2022/03/01	0	91.30	0	0.00	91.30	0	317	0.00%
2022/02/22	0	92.10	0	0.00	92.20	0	305	0.00%
2022/02/21	0	92.50	0	0.00	92.70	0	308	0.00%
2022/02/18	0	92.68	0	0.00	92.80	0	307	0.01%
2022/01/26	0	0.00	1	91.10	91.00	-1	323	-0.31%
2022/01/21	0	0.00	5	90.60	90.60	-5	328	-1.52%
2022/01/17	1	90.01	0	0.00	90.00	1	338	0.30%
2022/01/13	1	90.51	0	0.00	90.70	1	364	0.28%
2022/01/11	1	90.50	0	0.00	90.60	1	375	0.27%
2021/12/29	5	90.90	0	0.00	91.10	5	402	1.24%
2021/12/28	0.1	91.20	0	0.00	91.40	0.1	399	0.03%
2021/12/16	0	0.00	1	91.70	92.00	-1	415	-0.24%
2021/12/14	0	92.60	0	0.00	92.10	0	422	0.00%
2021/12/13	0	93.16	0	0.00	92.90	0	423	0.00%
2021/12/09	0	0.00	0.1	92.80	92.70	-0.1	448	-0.02%
2021/11/24	0	0.00	1	93.00	92.80	-1	536	-0.19%
2021/11/16	0	0.00	2	94.40	94.40	-2	543	-0.37%
2021/11/10	0	0.00	2	91.50	92.40	-2	524	-0.38%
2021/11/03	0	0.00	1	90.20	90.40	-1	499	-0.20%
2021/11/02	0	0.00	1	90.50	90.40	-1	502	-0.20%
2021/10/28	1	91.00	1	90.90	91.00	0	504	0.00%
2021/10/25	0.1	90.10	0	0.00	89.90	0.1	504	0.01%
2021/10/15	0	89.40	0	0.00	89.00	0	500	0.00%
2021/09/28	2	89.90	0	0.00	90.00	2	488	0.41%
2021/09/27	0	0.00	2	89.20	89.20	-2	487	-0.41%
2021/09/14	0	0.00	10	91.10	91.40	-10	508	-1.97%
2021/09/13	0	0.00	10	89.90	90.00	-10	496	-2.01%
2021/09/10	0	0.00	5	88.70	88.90	-5	495	-1.01%
2021/09/09	0	0.00	5	88.50	88.50	-5	499	-1.00%
2021/09/08	0	0.00	1	88.40	88.40	-1	501	-0.20%
2021/09/03	0	89.40	0	0.00	89.40	0	518	0.01%
2021/09/02	2	89.80	0	0.00	90.20	2	522	0.38%
2021/08/30	0.1	86.60	0	0.00	86.60	0.1	566	0.01%
2021/08/12	0	0.00	1	84.90	84.90	-1	605	-0.17%
2021/07/21	1	84.90	0	0.00	85.10	1	713	0.14%
2021/07/19	0.1	85.20	0	0.00	84.90	0.1	711	0.01%
2021/07/16	0	0.00	1	84.80	84.80	-1	731	-0.14%
2021/07/09	0	0.00	1	85.00	84.90	-1	761	-0.13%
2021/07/08	0	0.00	1	84.80	85.00	-1	766	-0.13%
2021/07/05	1	84.80	0	0.00	85.10	1	771	0.13%
2021/07/01	2	84.91	0	0.00	84.80	2	773	0.26%
2021/06/28	0	0.00	1	85.00	85.10	-1	775	-0.13%
2021/06/25	0	85.80	0	0.00	85.40	0	772	0.00%
2021/06/22	1	84.80	0	0.00	84.90	1	780	0.13%
2021/06/18	1	85.50	1	85.60	85.90	0	775	0.00%
2021/06/17	1	85.90	0	0.00	86.00	1	780	0.13%
2021/06/15	2	86.00	0	0.00	86.00	2	845	0.24%
2021/06/10	2	86.65	1	86.50	86.60	1	853	0.12%
2021/06/09	1	85.90	1	86.70	86.80	0	863	0.00%
2021/06/08	10	93.00	3	92.90	92.90	7	866	0.81%
2021/06/03	5	93.40	0	0.00	93.40	5	885	0.56%
2021/06/01	5	93.40	0	0.00	93.60	5	882	0.57%
2021/05/24	0	0.00	2	91.30	91.30	-2	890	-0.22%
2021/05/19	1	92.50	0	0.00	91.10	1	904	0.11%
2021/05/17	0	0.00	1	90.10	90.10	-1	911	-0.11%
2021/05/13	0	0.00	2	90.10	89.90	-2	893	-0.22%
2021/05/12	3	90.00	1	88.90	90.00	2	885	0.23%
2021/05/03	0	0.00	1	94.40	94.80	-1	850	-0.12%
2021/04/23	1	94.60	0	0.00	94.50	1	871	0.11%
2021/04/21	5	95.50	3	95.13	95.70	2	860	0.23%
2021/04/19	0	0.00	1	93.70	93.70	-1	849	-0.12%
2021/04/13	0	0.00	2	93.60	93.00	-2	857	-0.23%
2021/04/08	0	0.00	3	93.80	93.60	-3	851	-0.35%
2021/03/23	1	92.50	0	0.00	92.40	1	818	0.12%
2021/03/22	10	92.55	1	93.80	93.10	9	814	1.10%
2021/03/18	0	0.00	1	93.60	93.70	-1	743	-0.13%
2021/03/17	4	92.98	1	93.20	93.20	3	737	0.41%
2021/03/16	1	92.30	1	93.70	93.80	0	731	0.00%
2021/03/09	0	0.00	1	89.60	89.90	-1	657	-0.15%
2021/02/23	0	0.00	1	88.70	88.70	-1	581	-0.17%
2021/01/29	1	85.70	1	86.10	86.20	0	551	0.00%
2021/01/18	2	87.65	0	0.00	88.00	2	498	0.40%
2021/01/13	1	87.40	0	0.00	87.90	1	523	0.19%
2021/01/11	2	88.05	0	0.00	88.20	2	513	0.39%
2020/12/29	1	87.80	0	0.00	88.00	1	522	0.19%
2020/12/24	0	0.00	1	87.50	87.60	-1	522	-0.19%
2020/12/08	1	87.50	0	0.00	87.10	1	527	0.19%
2020/12/07	1	88.60	0	0.00	88.70	1	508	0.20%
2020/11/05	0	0.00	0.3	87.90	86.90	-0.3	739	-0.04%
2020/10/22	0	0.00	1	88.00	86.90	-1	806	-0.12%
2020/10/12	0	0.00	6	86.10	85.60	-6	798	-0.75%
2020/09/25	1	85.40	0.2	86.00	85.80	0.8	913	0.09%
2020/09/22	2	87.60	0	0.00	87.50	2	923	0.22%
2020/09/18	1	88.00	0.2	88.40	88.20	0.8	956	0.08%
2020/09/17	0	0.00	0.2	92.80	88.20	-0.2	964	-0.02%
2020/09/10	1	89.20	0	0.00	89.30	1	1,079	0.09%
2020/09/07	1	90.00	0	0.00	90.10	1	1,134	0.09%
2020/09/02	1	89.90	0	0.00	90.00	1	1,337	0.07%
2020/09/01	1	89.60	0	0.00	89.90	1	1,384	0.07%
2020/08/31	2	90.70	0	0.00	89.60	2	1,418	0.14%
2020/08/26	1	88.30	0	0.00	88.20	1	1,439	0.07%
2020/08/20	0	0.00	2	87.20	86.90	-2	1,529	-0.13%
2020/08/17	0	0.00	7	89.13	89.60	-7	1,517	-0.46%
2020/08/14	0	0.00	5	87.90	87.90	-5	1,501	-0.33%
2020/08/12	0	0.00	2	87.10	87.00	-2	1,493	-0.13%
2020/08/11	2	86.70	0	0.00	87.20	2	1,480	0.14%
2020/08/06	1	86.60	0	0.00	86.50	1	1,461	0.07%
2020/08/05	0	0.00	1	84.80	84.70	-1	1,440	-0.07%
2020/07/23	1	85.30	0	0.00	85.40	1	1,475	0.07%
2020/07/20	1	84.40	0	0.00	84.40	1	1,468	0.07%
2020/07/16	0	0.00	2	85.55	85.50	-2	1,478	-0.14%
2020/07/09	2	85.25	0	0.00	85.20	2	1,489	0.13%
2020/07/08	2	86.10	0	0.00	86.10	2	1,473	0.14%
2020/07/02	0	0.00	2	84.80	85.20	-2	1,441	-0.14%
2020/06/29	2	84.20	0	0.00	84.10	2	1,436	0.14%
2020/06/18	1	86.10	0	0.00	86.20	1	1,370	0.07%
2020/06/15	3	85.67	0	0.00	85.30	3	1,436	0.21%
2020/06/11	4	88.08	0	0.00	87.70	4	1,460	0.27%
2020/06/10	5	90.60	0	0.00	90.40	5	1,431	0.35%
2020/06/09	1	98.30	1	98.30	98.50	0	1,389	0.00%
2020/06/08	2	98.85	0	0.00	98.90	2	1,371	0.15%
2020/06/05	2	97.90	11	98.09	98.10	-9	1,310	-0.69%
2020/06/04	0	0.00	2	97.55	97.70	-2	1,285	-0.16%
2020/06/02	0	0.00	3	97.47	97.60	-3	1,251	-0.24%
2020/06/01	1	96.40	0	0.00	96.60	1	1,234	0.08%
2020/05/29	10	95.80	0	0.00	94.90	10	1,217	0.82%
2020/05/25	2	92.60	0	0.00	93.00	2	1,156	0.17%
2020/05/20	0	0.00	3	90.40	90.50	-3	1,153	-0.26%
2020/04/29	0	0.00	1	89.50	89.70	-1	1,110	-0.09%
2020/04/27	1	88.50	0.3	88.70	88.50	0.7	1,132	0.06%
2020/04/24	2	87.90	0	0.00	87.90	2	1,127	0.18%
2020/04/21	1	87.60	1	87.50	87.40	0	1,151	0.00%
2020/04/17	0	0.00	1	87.90	87.80	-1	1,143	-0.09%
2020/04/16	0	0.00	3	86.90	87.30	-3	1,131	-0.27%
2020/04/15	5	86.62	0	0.00	87.10	5	1,128	0.44%
2020/04/14	0	0.00	1	85.80	85.80	-1	1,127	-0.09%
2020/04/08	1	83.00	0	0.00	83.10	1	1,120	0.09%
2020/03/30	0	0.00	1	80.30	81.90	-1	1,084	-0.09%
2020/03/25	0	0.00	12	81.53	82.20	-12	1,104	-1.09%
2020/03/23	1	77.00	0	0.00	76.80	1	1,073	0.09%
2020/03/20	2	79.90	0	0.00	79.50	2	1,084	0.18%
2020/03/19	10	75.30	11	78.51	76.80	-1	1,074	-0.09%
2020/03/13	3	86.53	4	87.40	88.90	-1	969	-0.10%
2020/03/12	2	87.75	1	87.50	88.30	1	928	0.11%
2020/03/10	0	0.00	7	86.00	86.40	-7	928	-0.75%
2020/03/04	0	0.00	40	86.10	86.00	-40	954	-4.19%
2020/03/02	1	85.40	0	0.00	85.30	1	1,005	0.10%
2020/02/25	0	0.00	1	86.40	86.90	-1	1,100	-0.09%
2020/02/20	1	89.20	0	0.00	88.80	1	1,189	0.08%
2020/02/13	0	0.00	1	88.30	88.30	-1	1,373	-0.07%
2020/02/10	1	87.10	0	0.00	87.10	1	1,466	0.07%
2020/02/07	5	87.62	0	0.00	87.60	5	1,523	0.33%
2020/02/05	1	87.50	0	0.00	87.40	1	1,539	0.06%
2020/02/04	1	87.80	0	0.00	87.80	1	1,538	0.06%
2020/01/31	1	89.60	0	0.00	89.60	1	1,528	0.07%
2020/01/30	1	88.80	1	88.20	87.60	0	1,523	0.00%
2020/01/17	0	0.00	1	93.20	93.30	-1	1,506	-0.07%
2020/01/15	0	0.00	10	92.50	92.30	-10	1,493	-0.67%
2020/01/14	0	0.00	10	92.90	92.50	-10	1,500	-0.67%
2020/01/10	8	92.58	0	0.00	92.90	8	1,531	0.52%
2020/01/09	14	92.29	0	0.00	92.50	14	1,553	0.90%
2019/12/24	1	91.80	0	0.00	91.60	1	1,697	0.06%
2019/12/23	2	92.50	2	92.30	92.30	0	1,686	0.00%
2019/12/20	1	92.90	1	93.60	92.90	0	1,680	0.00%
2019/12/04	0	0.00	1	94.80	94.80	-1	1,588	-0.06%
2019/12/03	1	94.50	0	0.00	94.10	1	1,590	0.06%
2019/12/02	0.2	94.80	0	0.00	94.80	0.2	1,591	0.01%
2019/11/28	1	95.40	1	94.90	94.20	0	1,566	0.00%
2019/11/27	3	96.33	2	97.40	96.00	1	1,547	0.06%
2019/11/26	0	0.00	1	97.80	97.20	-1	1,521	-0.07%
2019/11/22	0	0.00	4	94.43	94.60	-4	1,444	-0.28%
2019/11/21	0	0.00	0.1	93.90	94.00	-0.1	1,424	0.00%
2019/11/20	3	94.03	0	0.00	93.30	3	1,390	0.22%
2019/11/19	1	92.90	1	92.70	93.20	0	1,362	0.00%
2019/11/18	0	0.00	3	92.10	92.20	-3	1,338	-0.22%
2019/11/15	0	0.00	1	89.50	91.90	-1	1,300	-0.08%
2019/11/14	0	0.00	2	88.45	88.70	-2	1,242	-0.16%
2019/11/12	0.2	86.50	0	0.00	86.50	0.2	1,184	0.02%
2019/11/11	1	85.50	3	85.60	85.60	-2	1,178	-0.17%
2019/11/07	5	87.90	6	87.70	87.30	-1	1,170	-0.09%
2019/11/06	2.2	87.40	0	0.00	88.40	2.2	1,124	0.20%
2019/10/30	2	84.35	0	0.00	84.30	2	1,085	0.18%
2019/10/17	1	84.20	0	0.00	84.10	1	1,104	0.09%
2019/10/16	4	84.25	0	0.00	84.00	4	1,101	0.36%
2019/10/15	0	0.00	3	84.30	84.50	-3	1,072	-0.28%
2019/10/14	2	83.75	0	0.00	84.50	2	1,082	0.18%
2019/10/09	0	0.00	0	83.10	83.10	0	1,042	0.00%
2019/10/03	0	0.00	1	80.10	80.80	-1	983	-0.10%
2019/08/30	0	0.00	1	80.20	80.50	-1	1,333	-0.07%
2019/08/29	0	0.00	1	79.60	80.00	-1	1,343	-0.07%
2019/08/23	1	80.10	0	0.00	80.50	1	1,372	0.07%
2019/08/19	1	80.10	0	0.00	80.40	1	1,588	0.06%
2019/07/17	0	0.00	5	81.90	81.30	-5	1,606	-0.31%
2019/07/16	5	80.24	0	0.00	80.40	5	1,598	0.31%
2019/07/11	3	80.20	0	0.00	80.40	3	1,569	0.19%
2019/07/08	2	79.90	0	0.00	80.40	2	1,569	0.13%
2019/07/04	0	0.00	5	79.64	79.80	-5	1,546	-0.32%
2019/07/03	5	78.62	0	0.00	78.70	5	1,507	0.33%
2019/06/25	0	0.00	8	84.50	84.80	-8	1,284	-0.62%
2019/06/21	4	83.00	0	0.00	83.30	4	1,252	0.32%
2019/06/20	4	83.50	0	0.00	84.30	4	1,228	0.33%
2019/06/14	1	85.50	1	84.10	84.00	0	1,198	0.00%
2019/06/11	0	0.00	1	87.00	86.80	-1	1,233	-0.08%
2019/06/10	1	86.90	2	87.25	87.30	-1	1,232	-0.08%
2019/06/03	0	0.00	1	85.10	85.50	-1	1,175	-0.09%
2019/05/29	1	85.20	0	0.00	84.40	1	1,139	0.09%
2019/05/28	1	86.80	0	0.00	83.40	1	1,103	0.09%
2019/05/27	3	83.30	4	83.98	85.60	-1	1,050	-0.10%
2019/05/24	1	80.90	0	0.00	81.00	1	938	0.11%
2019/05/02	1	79.30	1	80.00	80.10	0	899	0.00%
2019/04/29	0	0.00	1	77.90	78.50	-1	848	-0.12%
2019/04/26	0	0.00	1	77.10	76.80	-1	833	-0.12%
2019/04/10	0	0.00	2	73.80	73.60	-2	1,044	-0.19%
2019/03/26	0	0.00	1	72.60	72.80	-1	1,282	-0.08%
2019/03/21	0	0.00	1	72.80	72.50	-1	1,271	-0.08%
2019/03/15	0	0.00	14	71.50	71.50	-14	1,251	-1.12%
2019/03/14	16	72.28	0	0.00	72.30	16	1,211	1.32%
2019/02/21	0	0.00	1	70.60	71.00	-1	1,131	-0.09%
2019/02/20	1	71.40	0	0.00	71.70	1	1,128	0.09%
2019/02/19	1	71.20	0	0.00	71.20	1	1,128	0.09%
2019/02/13	0	0.00	0.4	70.10	70.00	-0.4	1,091	-0.03%
2019/01/18	0	0.00	1	73.10	72.60	-1	1,006	-0.10%
2019/01/17	1	71.90	1	73.20	73.20	0	1,000	0.00%
2019/01/16	0	0.00	1	73.50	73.20	-1	989	-0.10%
2019/01/15	0	0.00	1	74.00	73.50	-1	985	-0.10%
2019/01/14	0	0.00	1	72.20	72.80	-1	961	-0.10%
2019/01/07	1	69.20	10	70.00	69.70	-9	855	-1.05%
2019/01/03	1	69.20	0	0.00	68.50	1	810	0.12%
2018/12/24	0	0.00	1	69.10	69.00	-1	575	-0.17%
2018/12/21	1	65.70	3	67.10	67.30	-2	546	-0.37%
2018/10/30	0	0.00	18	61.84	62.00	-18	522	-3.45%
2018/09/27	0	0.00	1	66.80	66.90	-1	446	-0.22%
2018/09/21	2	65.70	1	66.20	65.70	1	459	0.22%
2018/09/19	0	0.00	1	66.40	66.50	-1	530	-0.19%
2018/09/13	10	64.00	0	0.00	64.00	10	616	1.62%
2018/09/12	5	63.90	0	0.00	63.90	5	635	0.79%
2018/09/11	2	63.80	0	0.00	63.80	2	644	0.31%
2018/09/10	1	64.00	0	0.00	63.80	1	651	0.15%
2018/09/07	1	65.80	0	0.00	65.60	1	653	0.15%
2018/09/06	1	65.90	0	0.00	66.00	1	660	0.15%
2018/08/15	0	0.00	1	63.70	63.70	-1	703	-0.14%
2018/08/02	0	0.00	1	65.50	65.50	-1	729	-0.14%
2018/07/25	1	65.00	0	0.00	65.20	1	735	0.14%
2018/07/23	0	0.00	1	65.90	65.40	-1	736	-0.14%
2018/06/28	1	66.10	0	0.00	66.00	1	826	0.12%
2018/06/27	10	71.40	0	0.00	71.30	10	768	1.30%
2018/06/26	0	0.00	4	71.60	71.60	-4	718	-0.56%
2018/06/21	0	0.00	2	72.50	72.60	-2	690	-0.29%
2018/06/04	0	0.00	1	71.60	71.30	-1	742	-0.13%
2018/05/28	0	0.00	0.1	70.90	70.90	-0.1	725	-0.02%
2018/05/17	1	69.00	0	0.00	69.60	1	740	0.14%
2018/05/15	1	70.50	0	0.00	70.00	1	751	0.13%
2018/05/07	0	0.00	2	68.00	68.10	-2	803	-0.25%
2018/04/27	0	0.00	2	68.10	68.20	-2	864	-0.23%
2018/04/19	2	68.60	1	69.10	68.90	1	885	0.11%
2018/04/18	1	67.60	0	0.00	67.50	1	881	0.11%
2018/04/16	0	0.00	3	69.70	69.50	-3	853	-0.35%
2018/04/13	1	70.20	0	0.00	70.20	1	854	0.12%
2018/04/10	2	70.95	0	0.00	71.10	2	829	0.24%
2018/04/02	0	0.00	15	71.94	72.20	-15	822	-1.82%
2018/03/31	0	0.00	1	71.80	71.80	-1	814	-0.12%
2018/03/28	2	71.75	0	0.00	71.70	2	803	0.25%
2018/03/26	1	72.80	1	72.10	72.10	0	788	0.00%
2018/03/16	1	73.50	0	0.00	73.10	1	764	0.13%
2018/03/14	1	74.10	2	73.95	74.00	-1	724	-0.14%
2018/02/26	14	71.96	0	0.00	72.00	14	702	1.99%
2018/02/09	2	69.80	0	0.00	70.20	2	723	0.28%
2018/02/08	1	70.80	0	0.00	70.80	1	719	0.14%
2018/02/06	0	0.00	1	68.10	69.20	-1	701	-0.14%
2018/01/29	2	72.50	0	0.00	72.60	2	653	0.31%
2018/01/10	1	69.50	1	70.00	69.40	0	585	0.00%
2018/01/04	0	0.00	1	70.80	70.20	-1	612	-0.16%