夏都 (2722)-凱基-基隆券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
58.1
漲跌
▼0.5
漲幅
-0.85%
成交量
292張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	58.80	58.60	-2	459	-0.43%
2024/05/20	1	63.90	1	64.80	61.40	0	449	0.00%
2024/05/16	1	62.80	0	0.00	63.00	1	430	0.23%
2024/05/13	0	0.00	1	59.50	60.00	-1	414	-0.24%
2024/05/10	1	61.70	0	0.00	61.70	1	412	0.24%
2024/05/07	1	60.60	0	0.00	60.60	1	409	0.24%
2024/04/30	0	0.00	1	62.20	63.20	-1	394	-0.25%
2024/04/26	2	62.80	1	62.00	62.00	1	372	0.27%
2024/04/25	1	66.50	1	66.70	62.80	0	371	0.00%
2024/04/24	6	62.65	1	62.60	62.50	5	321	1.56%
2024/04/11	1	61.50	0	0.00	62.50	1	315	0.32%
2024/03/18	0	0.00	5	50.50	50.40	-5	411	-1.22%
2024/03/15	0	0.00	1	52.30	51.10	-1	413	-0.24%
2024/02/16	0	0.00	1	52.10	51.00	-1	916	-0.11%
2024/01/08	0	0.00	1	64.00	63.10	-1	1,146	-0.09%
2024/01/03	1	63.50	2	64.40	62.70	-1	1,111	-0.09%
2024/01/02	3	63.07	1	65.10	64.00	2	1,080	0.19%
2023/11/29	0	0.00	1	61.30	60.80	-1	913	-0.11%
2023/11/28	1	61.60	0	0.00	61.70	1	906	0.11%
2023/11/27	0	0.00	4	60.95	61.20	-4	891	-0.45%
2023/11/24	2	68.40	1	65.50	64.50	1	861	0.12%
2023/11/22	4	66.68	4	67.13	66.70	0	758	0.00%
2023/11/21	0	0.00	1	65.70	63.90	-1	732	-0.14%
2023/11/20	4	63.33	4	63.25	66.00	0	698	0.00%
2023/11/14	0	0.00	5	55.00	54.30	-5	522	-0.96%
2023/11/10	3	57.97	2	56.40	56.00	1	499	0.20%
2023/11/09	1	56.30	1	56.40	56.40	0	434	0.00%
2023/11/08	9	55.14	6	56.35	55.80	3	407	0.74%
2023/11/07	6	51.53	4	52.68	54.10	2	313	0.64%
2023/09/20	0	0.00	1	49.90	49.55	-1	575	-0.17%
2023/09/15	1	52.50	0	0.00	51.40	1	857	0.12%
2023/09/01	0	0.00	0.1	55.30	55.30	-0.1	1,587	-0.01%
2023/08/31	0	0.00	1	55.60	55.60	-1	1,744	-0.06%
2023/08/25	1	59.10	0	0.00	59.10	1	2,041	0.05%
2023/08/15	0	0.00	4	58.45	58.50	-4	2,624	-0.15%
2023/08/08	1	64.00	0	0.00	63.40	1	2,662	0.04%
2023/07/28	4	71.75	2	70.40	70.40	2	2,627	0.08%
2023/07/25	1	66.30	1	66.90	67.60	0	2,568	0.00%
2023/07/24	2	68.05	4	66.70	66.30	-2	2,551	-0.08%
2023/07/21	3	73.33	1	71.40	71.00	2	2,541	0.08%
2023/07/20	2	71.75	2	73.15	74.00	0	2,497	0.00%
2023/07/18	3	71.00	0	0.00	70.90	3	2,456	0.12%
2023/07/17	3	73.40	3	73.47	73.00	0	2,468	0.00%
2023/07/14	0	0.00	2	77.25	75.40	-2	2,550	-0.08%
2023/07/13	1	78.50	3	76.73	76.50	-2	2,545	-0.08%
2023/07/12	2	83.75	2	78.20	78.20	0	2,570	0.00%
2023/07/10	1	88.20	0	0.00	84.50	1	2,623	0.04%
2023/07/07	1	86.50	1	90.10	88.30	0	2,623	0.00%
2023/07/06	1	92.10	1	89.00	89.40	0	2,623	0.00%
2023/07/03	2	96.60	0	0.00	97.00	2	2,630	0.08%
2023/06/30	1	94.50	0	0.00	95.00	1	2,631	0.04%
2023/06/26	27	121.04	26	119.42	112.00	1	2,667	0.04%
2023/06/21	76	109.77	75	110.60	113.00	1	2,604	0.04%
2023/06/20	4	104.50	9	107.33	108.50	-5	2,408	-0.21%
2023/06/16	2	85.00	1	83.50	89.90	1	2,338	0.04%
2023/06/15	1	81.80	1	82.40	81.80	0	2,337	0.00%
2023/06/14	4	81.35	5	81.38	80.60	-1	2,329	-0.04%
2023/06/13	2	75.50	1	78.50	78.80	1	2,272	0.04%
2023/06/12	2	75.40	0	0.00	75.20	2	2,237	0.09%
2023/06/09	5	77.18	2	77.75	77.20	3	2,236	0.13%
2023/06/08	10	82.54	14	81.42	80.20	-4	2,156	-0.19%
2023/06/07	14	76.35	15	76.84	77.40	-1	2,017	-0.05%
2023/06/06	5	76.32	6	77.37	73.80	-1	1,915	-0.05%
2023/06/02	15	71.70	11	72.44	71.50	4	1,822	0.22%
2023/06/01	48	75.74	46	74.78	71.70	2	1,791	0.11%
2023/05/31	4	70.55	4	70.45	72.90	0	1,724	0.00%
2023/05/30	3	68.40	3	66.80	66.30	0	1,680	0.00%
2023/05/29	2	66.30	2	67.60	68.80	0	1,683	0.00%
2023/05/26	13	69.07	16	68.73	68.10	-3	1,738	-0.17%
2023/05/25	24	71.42	25	71.47	70.80	-1	1,670	-0.06%
2023/05/24	5	66.70	5	67.40	69.50	0	1,493	0.00%
2023/05/23	4	60.80	11	61.55	63.20	-7	1,435	-0.49%
2023/05/22	10	56.78	3	57.40	57.50	7	1,367	0.51%
2023/05/19	1	57.60	1	57.70	56.40	0	1,328	0.00%
2023/05/18	4	52.20	4	52.85	52.50	0	1,252	0.00%
2023/05/17	2	53.00	2	53.90	52.90	0	1,245	0.00%
2023/05/16	0	0.00	2	51.20	50.90	-2	1,210	-0.17%
2023/05/08	3	49.65	1	49.35	49.15	2	1,188	0.17%
2023/05/04	3	49.10	3	50.20	50.40	0	1,183	0.00%
2023/04/11	3	48.40	3	48.30	48.05	0	896	0.00%
2023/04/10	0	0.00	1	48.80	48.55	-1	900	-0.11%
2023/03/28	2	51.20	2	51.40	49.85	0	838	0.00%
2023/03/27	7	51.20	6	50.82	50.70	1	822	0.12%
2023/03/24	2	51.40	3	51.80	52.50	-1	815	-0.12%
2023/03/22	5	53.58	4	53.08	52.80	1	807	0.12%
2023/03/21	11	53.81	11	54.11	53.90	0	796	0.00%
2023/03/10	0	0.00	1	54.50	50.30	-1	625	-0.16%
2023/03/08	1	52.00	1	52.50	52.00	0	565	0.00%
2023/03/07	2	53.90	0	0.00	52.50	2	543	0.37%
2023/02/24	2	47.70	4	48.05	47.40	-2	296	-0.67%
2023/02/22	2	39.65	0	0.00	40.45	2	189	1.06%
2023/02/20	0	0.00	3	38.20	38.20	-3	150	-2.00%
2023/02/17	3	36.55	0	0.00	36.55	3	122	2.45%
2022/12/07	0	0.00	1	34.70	35.00	-1	167	-0.60%
2022/12/06	1	35.10	0	0.00	34.80	1	166	0.60%
2022/11/23	0	0.00	1	32.55	32.70	-1	151	-0.66%
2022/11/21	1	32.75	0	0.00	32.85	1	155	0.64%
2022/11/14	0	0.00	1	33.20	33.15	-1	150	-0.66%
2022/10/20	0	0.00	2	29.80	29.90	-2	161	-1.24%
2022/10/19	2	31.38	0	0.00	30.95	2	170	1.18%
2022/10/17	1	31.20	0	0.00	31.00	1	172	0.58%
2022/08/04	1	31.70	0	0.00	31.75	1	172	0.58%
2022/07/25	0	0.00	1	33.40	33.60	-1	156	-0.64%
2022/07/22	1	34.70	0	0.00	34.00	1	155	0.64%
2022/07/18	0	0.00	1	35.95	35.95	-1	107	-0.93%
2022/06/09	0	0.00	1	35.10	33.80	-1	99	-1.01%
2022/06/06	0	0.00	1	34.10	34.10	-1	85	-1.17%
2022/06/02	1	34.40	0	0.00	33.90	1	72	1.38%
2022/04/26	1	30.40	0	0.00	30.30	1	119	0.83%
2021/10/15	0	0.00	0.1	31.15	31.25	-0.1	77	-0.13%
2021/10/05	0.1	36.10	0	0.00	35.00	0.1	92	0.11%
2021/08/06	1	32.60	0	0.00	32.35	1	157	0.64%
2021/07/20	0	0.00	2	37.40	37.65	-2	151	-1.32%
2021/07/16	2	36.50	0	0.00	36.10	2	153	1.30%
2021/07/09	0	0.00	1	37.80	37.95	-1	140	-0.71%
2021/07/01	0	0.00	2	31.10	32.20	-2	72	-2.76%
2021/05/28	0	0.00	1	28.50	29.00	-1	66	-1.51%
2021/05/25	1	27.75	0	0.00	27.05	1	74	1.34%
2021/04/27	0	0.00	1	31.95	31.90	-1	88	-1.13%
2021/04/26	0	0.00	1	31.75	31.80	-1	88	-1.14%
2021/04/23	0	0.00	1	31.30	31.85	-1	86	-1.16%
2021/04/20	0	0.00	1	30.90	31.00	-1	74	-1.34%
2021/01/04	0	0.00	1	27.90	27.35	-1	35	-2.79%
2020/12/23	0	0.00	10	25.56	25.55	-10	30	-33.00%
2020/12/21	1	26.40	0	0.00	26.00	1	30	3.25%
2020/12/17	0	0.00	1	26.50	26.45	-1	30	-3.28%
2020/12/14	1	25.85	0	0.00	26.00	1	31	3.22%
2020/08/31	3	28.25	0	0.00	28.15	3	217	1.38%
2020/07/01	10	38.90	0	0.00	37.35	10	239	4.17%
2020/06/24	2	35.00	0	0.00	35.05	2	180	1.11%
2020/06/16	1	34.90	0	0.00	34.70	1	162	0.61%
2020/06/12	1	34.10	0	0.00	34.30	1	170	0.59%
2020/06/08	0	0.00	3	38.30	37.50	-3	159	-1.89%
2020/06/01	0	0.00	2	36.60	36.75	-2	120	-1.66%
2020/05/29	4	36.26	1	36.15	36.00	3	102	2.94%
2020/05/28	2	34.15	0	0.00	34.15	2	71	2.82%
2020/03/27	1	21.00	0	0.00	21.00	1	43	2.28%
2020/02/03	0	0.00	2	24.95	25.90	-2	8	-24.90%
2020/01/14	2	25.00	0	0.00	25.00	2	7	27.34%
2019/12/09	0.4	24.80	0	0.00	24.80	0.4	4	7.14%
2019/11/21	1	25.25	0	0.00	25.25	1	5	19.29%
2019/02/27	1	27.30	0	0.00	27.30	1	11	9.00%