新產 (2850)-凱基-基隆券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
93.6
漲跌
▲0.2
漲幅
+0.21%
成交量
523張
產業
上市金融類股▼0.96%
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	93.50	0	0.00	93.60	1	809	0.12%
2024/05/16	1	92.80	0	0.00	92.80	1	797	0.13%
2024/05/15	1	92.70	0	0.00	92.80	1	800	0.12%
2024/05/13	1	91.00	0	0.00	90.90	1	781	0.13%
2024/05/10	0	92.00	0	0.00	92.00	0	772	0.00%
2024/05/08	1	93.00	0	0.00	93.30	1	736	0.14%
2024/05/06	0	98.30	0	0.00	97.90	0	697	0.00%
2024/04/22	1	92.00	0	0.00	92.10	1	656	0.15%
2024/04/18	2	91.90	0	0.00	94.00	2	638	0.31%
2024/04/17	2	91.90	0	0.00	91.90	2	629	0.32%
2024/04/09	0	0.00	3	86.73	86.80	-3	561	-0.53%
2024/04/08	0	0.00	1	84.30	84.30	-1	551	-0.18%
2024/04/03	0	84.90	4	84.10	85.50	-4	538	-0.74%
2024/04/02	0	0.00	2	85.90	86.20	-2	523	-0.38%
2024/03/29	6	84.88	5	84.60	85.10	1	509	0.20%
2024/03/27	0	0.00	3	84.00	85.30	-3	501	-0.60%
2024/03/18	0	83.20	0	0.00	82.90	0	456	0.00%
2024/03/14	8	83.79	1	84.00	82.80	7	437	1.60%
2024/03/13	0	0.00	1	81.90	81.70	-1	405	-0.25%
2024/03/12	0	0.00	4	79.20	79.20	-4	358	-1.12%
2024/03/11	0	0.00	0.1	71.80	72.00	-0.1	344	-0.03%
2024/03/06	0	0.00	1	70.60	70.70	-1	335	-0.30%
2024/02/29	0	0.00	30	68.46	69.40	-30	327	-9.16%
2024/02/05	0	0.00	1	68.30	67.70	-1	324	-0.31%
2024/02/02	0	0.00	1	68.30	68.00	-1	333	-0.30%
2024/01/16	2.1	65.34	0	0.00	64.90	2.1	329	0.64%
2023/12/29	1	68.40	0	0.00	68.10	1	313	0.32%
2023/12/18	2	68.20	0	0.00	68.30	2	297	0.67%
2023/12/08	1	68.50	0	0.00	68.50	1	283	0.35%
2023/11/06	0	0.00	2	69.15	69.20	-2	230	-0.87%
2023/11/01	0	0.00	5	66.50	66.80	-5	215	-2.32%
2023/10/31	0	0.00	0	64.60	66.70	0	215	0.00%
2023/10/30	0	0.00	0	66.30	64.30	0	204	0.00%
2023/10/20	1	63.30	0	0.00	62.90	1	195	0.51%
2023/10/19	1	64.10	0	0.00	63.90	1	193	0.52%
2023/10/12	0	0.00	1	62.80	62.90	-1	190	-0.53%
2023/09/11	1	59.70	0	0.00	59.70	1	195	0.51%
2023/08/14	1	54.20	0	0.00	54.10	1	180	0.55%
2023/07/31	1	54.70	0	0.00	54.10	1	188	0.53%
2023/07/27	1	54.80	1	55.00	54.90	0	186	0.00%
2023/07/13	2	53.00	0	0.00	52.90	2	198	1.01%
2023/07/05	2	52.10	0	0.00	52.00	2	200	1.00%
2023/06/06	0	0.00	2	52.80	53.40	-2	228	-0.88%
2023/06/02	0	0.00	2	52.20	52.10	-2	229	-0.87%
2023/06/01	0	0.00	3	52.40	52.10	-3	231	-1.30%
2023/04/28	0	0.00	2	51.40	51.40	-2	246	-0.81%
2023/04/24	3	50.00	0	0.00	49.90	3	236	1.27%
2023/04/07	0	0.00	5	50.82	50.90	-5	224	-2.22%
2023/03/22	5	49.68	0	0.00	49.80	5	216	2.31%
2023/03/16	0	0.00	5	48.30	48.30	-5	210	-2.38%
2023/03/09	0	0.00	2	51.10	51.20	-2	179	-1.12%
2023/02/22	2	50.40	0	0.00	50.60	2	190	1.05%
2023/02/21	2	50.80	0	0.00	51.00	2	190	1.05%
2023/02/07	0	0.00	2	52.00	51.30	-2	220	-0.91%
2023/01/09	2	49.70	0	0.00	49.70	2	298	0.67%
2022/12/30	1	48.55	0	0.00	48.85	1	324	0.31%
2022/11/21	0	0.00	1	46.70	46.65	-1	604	-0.17%
2022/11/14	1	47.25	0	0.00	47.30	1	617	0.16%
2022/11/11	0	0.00	2	46.60	47.10	-2	613	-0.33%
2022/11/08	0	0.00	1	45.60	45.60	-1	600	-0.17%
2022/11/01	0	0.00	1.2	44.55	44.60	-1.2	598	-0.21%
2022/10/26	3	43.13	0	0.00	43.70	3	561	0.53%
2022/10/25	3	42.43	1	42.35	42.00	2	557	0.36%
2022/10/21	1	42.90	0	0.00	42.90	1	552	0.18%
2022/10/20	0	0.00	5	43.98	46.60	-5	546	-0.92%
2022/10/19	0	0.00	1	44.00	43.50	-1	526	-0.19%
2022/10/18	1	42.85	2	44.05	44.75	-1	521	-0.19%
2022/10/17	0	0.00	5	42.65	42.75	-5	518	-0.96%
2022/10/14	1	43.90	0	0.00	43.45	1	523	0.19%
2022/10/11	0	0.00	1	44.80	44.05	-1	520	-0.19%
2022/10/07	6	45.98	0	0.00	46.05	6	513	1.17%
2022/09/27	4	48.96	1	48.70	48.30	3	484	0.62%
2022/09/26	1	49.40	0	0.00	49.15	1	479	0.21%
2022/09/23	2	50.40	0	0.00	50.20	2	475	0.42%
2022/09/16	1	53.30	0	0.00	53.30	1	452	0.22%
2022/09/14	1	55.40	0	0.00	54.80	1	342	0.29%
2022/09/01	1	55.70	0	0.00	56.10	1	341	0.29%
2022/08/05	0	0.00	1	52.30	52.40	-1	432	-0.23%
2022/08/04	1	51.40	0	0.00	51.80	1	438	0.23%
2022/08/01	0	0.00	1	52.30	52.20	-1	457	-0.22%
2022/07/28	0	0.00	1	52.30	52.40	-1	464	-0.22%
2022/07/18	2	52.00	0	0.00	51.80	2	489	0.41%
2022/07/15	0	0.00	1	52.20	52.10	-1	487	-0.21%
2022/07/04	0	0.00	1	52.00	51.10	-1	499	-0.20%
2022/06/20	0	0.00	1	50.70	50.70	-1	504	-0.20%
2022/05/25	1	50.40	1	50.50	50.90	0	400	0.00%
2022/05/24	2	50.90	0	0.00	50.60	2	394	0.51%
2022/05/11	0	0.00	1	51.40	51.70	-1	329	-0.30%
2022/05/10	1	50.50	0	0.00	51.40	1	325	0.31%
2022/05/09	2	51.60	2	51.00	51.00	0	319	0.00%
2022/05/04	0	0.00	1	52.60	52.70	-1	301	-0.33%
2022/05/03	0	0.00	0.1	53.20	53.00	-0.1	298	-0.03%
2022/04/27	1	55.20	0	0.00	54.90	1	275	0.36%
2022/04/14	2	55.55	0	0.00	55.60	2	252	0.79%
2022/04/11	1	56.00	0	0.00	55.50	1	240	0.42%
2022/03/24	0	0.00	0.1	52.70	53.00	-0.1	197	-0.05%
2022/03/21	1	52.30	0	0.00	52.50	1	188	0.53%
2022/03/17	0	0.00	2	49.80	50.20	-2	174	-1.15%
2022/03/16	0	0.00	3	49.35	49.35	-3	167	-1.79%
2022/02/25	0	0.00	2	47.60	47.55	-2	153	-1.31%
2022/02/15	2	48.25	0	0.00	48.20	2	150	1.33%
2022/01/19	1	48.95	0	0.00	48.85	1	165	0.60%
2022/01/11	0	0.00	0.1	48.45	48.60	-0.1	176	-0.04%
2021/12/28	0	0.00	5	47.15	47.20	-5	176	-2.83%
2021/12/14	0	47.30	0	0.00	46.70	0	185	0.01%
2021/11/11	0	0.00	5	48.25	48.35	-5	202	-2.47%
2021/11/08	0	0.00	2	47.70	48.40	-2	200	-1.00%
2021/11/03	2	46.95	8	46.74	46.95	-6	189	-3.17%
2021/09/14	0.1	44.45	0	0.00	44.45	0.1	267	0.02%
2021/08/17	2	41.65	0	0.00	41.90	2	256	0.78%
2021/07/28	0	0.00	2	41.63	42.15	-2	299	-0.67%
2021/07/27	0	0.00	1	43.20	43.10	-1	299	-0.33%
2021/07/26	0	0.00	2	43.40	43.25	-2	296	-0.67%
2021/07/23	0	0.00	5	43.20	43.20	-5	290	-1.72%
2021/07/22	0	0.00	10	43.08	43.40	-10	289	-3.45%
2021/07/21	0	0.00	5	42.43	42.30	-5	273	-1.83%
2021/07/19	0	0.00	5	42.68	42.50	-5	288	-1.73%
2021/07/07	0.1	42.30	0	0.00	42.70	0.1	291	0.02%
2021/07/02	0	0.00	1	41.45	41.50	-1	276	-0.36%
2021/06/30	0	0.00	0.3	40.05	40.15	-0.3	263	-0.12%
2021/06/25	3	40.30	0	0.00	40.35	3	250	1.20%
2021/06/24	2	40.35	0	0.00	40.45	2	251	0.80%
2021/06/21	6	39.64	0	0.00	39.60	6	247	2.43%
2021/06/18	5	40.00	2	40.00	40.00	3	246	1.22%
2021/05/14	0	39.15	0	0.00	39.35	0	270	0.01%
2021/05/11	7	40.51	0	0.00	40.05	7	249	2.81%
2021/04/27	5	41.35	1	41.45	41.60	4	235	1.70%
2021/04/21	0	0.00	3	40.55	40.70	-3	212	-1.41%
2021/03/23	3	39.05	0	0.00	39.00	3	195	1.53%
2021/03/10	5	39.45	0	0.00	39.50	5	188	2.65%
2021/03/08	5	39.00	0	0.00	38.90	5	180	2.78%
2021/01/15	0	0.00	6	38.20	37.90	-6	164	-3.64%
2021/01/06	1	38.10	0	0.00	38.05	1	155	0.64%
2021/01/04	0	0.00	1	38.50	38.55	-1	154	-0.65%
2020/12/30	1	38.55	0	0.00	38.65	1	153	0.65%
2020/12/10	0	0.00	1	38.40	38.50	-1	155	-0.64%
2020/08/03	1	34.10	0	0.00	33.90	1	238	0.42%
2020/07/30	3	34.53	0	0.00	34.50	3	235	1.28%
2020/07/29	0	0.00	5	36.25	36.20	-5	227	-2.20%
2020/07/23	0	0.00	3	36.55	36.60	-3	217	-1.38%
2020/04/29	0	0.00	3	36.25	36.30	-3	329	-0.91%
2020/04/28	5	35.70	0	0.00	35.90	5	330	1.51%
2020/04/23	0	0.00	1	35.20	35.20	-1	337	-0.30%
2020/04/22	0	0.00	15	34.73	35.05	-15	338	-4.43%
2020/04/21	6	34.52	0	0.00	34.45	6	336	1.78%
2020/04/15	0	0.00	2	35.20	35.55	-2	320	-0.62%
2020/04/14	1	34.15	0	0.00	34.60	1	317	0.32%
2020/03/25	1	32.60	0	0.00	32.30	1	274	0.36%
2020/03/19	1	29.85	0	0.00	30.00	1	256	0.39%
2020/03/18	1	32.00	0	0.00	31.75	1	238	0.42%
2020/03/17	1	30.90	0	0.00	32.20	1	232	0.43%
2020/03/13	10	33.00	0	0.00	34.15	10	211	4.73%
2020/03/12	3	36.05	1	35.70	35.75	2	196	1.02%
2020/02/12	0	0.00	2	39.40	39.35	-2	173	-1.15%
2020/02/07	0	0.00	7	39.25	39.30	-7	168	-4.17%
2020/02/06	0	0.00	3	39.40	39.55	-3	166	-1.80%
2020/02/04	3	38.72	0	0.00	38.70	3	158	1.90%
2020/01/30	3	38.20	0	0.00	38.55	3	148	2.02%
2020/01/16	0	0.00	40	38.90	38.85	-40	144	-27.71%
2020/01/09	0	0.00	0.9	38.30	38.40	-0.9	169	-0.56%
2019/12/10	3	38.37	5	38.25	38.30	-2	182	-1.09%
2019/12/05	5	38.70	0	0.00	38.75	5	178	2.80%
2019/10/30	2	38.30	0	0.00	38.30	2	159	1.26%
2019/10/18	5	37.60	0	0.00	37.80	5	153	3.25%
2019/10/15	4	37.85	0	0.00	38.25	4	131	3.04%
2019/09/10	3	37.85	0	0.00	37.80	3	218	1.38%
2019/08/06	30	37.00	0	0.00	37.40	30	279	10.75%
2019/08/02	20	37.63	10	37.70	37.75	10	282	3.54%
2019/08/01	30	38.00	0	0.00	37.85	30	280	10.70%
2019/07/30	30	38.05	0	0.00	38.05	30	279	10.72%
2019/07/26	2	38.15	0	0.00	38.10	2	280	0.71%
2019/07/22	30	38.05	0	0.00	38.05	30	288	10.41%
2019/07/18	30	38.15	0	0.00	38.15	30	293	10.22%
2019/07/17	2	38.15	0	0.00	38.45	2	295	0.68%
2019/07/16	12	38.15	1	38.25	38.25	11	296	3.71%
2019/07/15	20	38.15	5	38.35	38.25	15	297	5.05%
2019/07/08	0	0.00	3	38.70	38.70	-3	303	-0.99%
2019/07/03	3	37.85	0	0.00	38.05	3	304	0.99%
2019/07/01	4	39.90	0	0.00	39.95	4	276	1.45%
2019/06/25	6	39.98	0	0.00	39.90	6	249	2.40%
2019/06/24	8	39.93	0	0.00	39.95	8	251	3.19%
2019/06/19	0	0.00	3.4	39.37	39.50	-3.4	268	-1.26%
2019/04/10	1	39.00	0	0.00	39.10	1	182	0.55%
2019/04/09	2	39.20	0	0.00	39.20	2	180	1.11%
2019/04/03	0	0.00	3	38.85	38.75	-3	174	-1.72%
2019/02/27	5	36.25	0	0.00	36.25	5	144	3.46%
2019/02/26	5	36.20	0	0.00	36.35	5	144	3.46%
2019/02/25	2	36.25	0	0.00	36.25	2	146	1.37%
2019/02/22	0.3	36.30	0	0.00	36.30	0.3	147	0.19%
2019/02/21	3	36.20	0	0.00	36.25	3	147	2.03%
2019/01/24	2	35.30	0	0.00	35.30	2	166	1.20%
2019/01/18	1	35.30	0	0.00	35.40	1	194	0.52%
2019/01/14	1	35.10	0	0.00	35.20	1	214	0.47%
2018/12/28	1	34.80	0	0.00	34.90	1	283	0.35%
2018/12/24	2	34.75	0	0.00	34.90	2	300	0.67%
2018/12/19	1	34.75	0	0.00	34.95	1	307	0.32%
2018/12/13	4	34.93	0	0.00	34.95	4	305	1.31%
2018/12/12	4	34.85	0	0.00	34.90	4	305	1.31%
2018/11/29	5	36.10	0	0.00	36.05	5	341	1.46%
2018/11/22	1	36.50	0	0.00	36.45	1	410	0.24%
2018/11/19	5	36.85	0	0.00	36.80	5	420	1.19%
2018/11/05	3	34.80	0	0.00	34.85	3	460	0.65%
2018/10/18	2	36.45	0	0.00	36.10	2	392	0.51%
2018/10/11	0	0.00	1	38.25	37.70	-1	376	-0.27%
2018/10/09	0	0.00	1	39.40	39.00	-1	360	-0.28%
2018/10/08	2	39.20	0	0.00	39.15	2	359	0.56%
2018/10/05	3	39.00	0	0.00	38.90	3	359	0.83%
2018/10/03	10	39.85	0	0.00	39.90	10	354	2.82%
2018/09/20	0	0.00	1	40.10	40.30	-1	395	-0.25%
2018/08/31	0	0.00	10	39.50	39.80	-10	406	-2.46%
2018/08/10	0	0.00	10	36.20	36.25	-10	439	-2.28%
2018/07/30	0	0.00	1	34.75	34.55	-1	559	-0.18%
2018/06/07	0	0.00	1	36.65	36.80	-1	633	-0.16%
2018/06/06	0	0.00	5	36.75	36.90	-5	635	-0.79%
2018/05/29	0	0.00	2	35.53	35.70	-2	599	-0.33%
2018/05/28	0	0.00	8	36.69	36.15	-8	596	-1.34%
2018/05/25	1	35.10	0	0.00	35.05	1	581	0.17%
2018/05/24	3	35.55	0	0.00	35.50	3	577	0.52%
2018/05/23	5	35.45	0	0.00	35.90	5	575	0.87%
2018/05/22	5	36.15	0	0.00	36.00	5	566	0.88%
2018/05/17	3	37.50	1	36.40	36.45	2	551	0.36%
2018/05/16	5	37.40	15	34.50	37.45	-10	518	-1.93%
2018/05/15	2	34.50	2	34.60	34.25	0	448	0.00%
2018/05/08	0	0.00	2	32.75	32.85	-2	425	-0.47%
2018/05/03	1	32.90	0	0.00	32.90	1	430	0.23%
2018/04/03	0	0.00	1	31.95	32.00	-1	342	-0.29%
2018/02/06	0	0.00	1	28.00	28.00	-1	327	-0.31%
2018/01/04	0	0.00	1	28.75	28.95	-1	276	-0.36%