德律 (3030)-凱基-基隆券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
161.5
漲跌
▲6.0
漲幅
+3.86%
成交量
8,071張
產業
上市其他電子類股
432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	45	157.12	68	158.68	161.50	-23	3,216	-0.71%
2024/05/21	16	148.50	3	146.50	155.50	13	3,093	0.42%
2024/05/20	1	141.50	2	141.25	146.50	-1	2,921	-0.03%
2024/05/17	0.1	135.50	0	0.00	133.50	0.1	2,811	0.00%
2024/05/16	21	140.64	1	141.00	141.00	20	2,714	0.74%
2024/05/15	0	0.00	4	137.63	139.00	-4	2,583	-0.15%
2024/05/14	0	0.00	20	126.00	126.50	-20	2,503	-0.80%
2024/05/10	1	116.00	4	121.50	123.50	-3	2,398	-0.13%
2024/05/09	23	123.02	0	0.00	116.50	23	2,325	0.99%
2024/05/08	3	115.00	1	117.00	118.50	2	2,215	0.09%
2024/04/29	0	0.00	1	103.50	103.00	-1	1,777	-0.06%
2024/04/26	36	105.00	36	108.50	105.50	0	1,725	0.00%
2024/04/25	1	95.70	0	0.00	100.00	1	1,503	0.07%
2024/04/23	1	92.50	4	91.55	91.50	-3	1,429	-0.21%
2024/04/18	0	0.00	6	95.00	95.80	-6	1,386	-0.43%
2024/04/17	6	98.30	0	0.00	98.30	6	1,347	0.45%
2024/04/16	1	98.00	1	96.10	97.30	0	1,294	0.00%
2024/04/15	2	101.00	1	101.50	100.00	1	1,238	0.08%
2024/04/12	1	99.70	1	96.00	97.40	0	1,178	0.00%
2024/04/01	1	88.30	0	0.00	86.40	1	1,045	0.10%
2024/03/26	1	81.60	0	0.00	82.20	1	978	0.10%
2024/03/14	1	78.00	0	0.00	77.90	1	920	0.11%
2024/03/13	0	0.00	1	78.20	79.70	-1	908	-0.11%
2024/03/04	0	0.00	3	75.60	75.80	-3	793	-0.38%
2024/02/22	1	69.80	0	0.00	69.70	1	699	0.14%
2024/02/20	0	0.00	3	69.60	69.00	-3	686	-0.44%
2024/02/16	0	0.00	2	70.50	70.60	-2	678	-0.29%
2024/02/15	0	0.00	2	70.40	70.40	-2	666	-0.30%
2024/02/05	1	70.40	4	71.38	69.60	-3	656	-0.46%
2024/02/01	2	70.80	0	0.00	71.00	2	620	0.32%
2024/01/29	0	0.00	2	69.00	69.10	-2	578	-0.35%
2024/01/23	0	0.00	6	68.33	68.30	-6	546	-1.10%
2024/01/18	1	66.50	0	0.00	66.50	1	519	0.19%
2024/01/16	5	68.10	0	0.00	67.40	5	506	0.99%
2024/01/15	2	68.70	2	68.30	68.20	0	488	0.00%
2024/01/09	1	67.00	2	66.95	66.80	-1	463	-0.22%
2024/01/08	1	67.50	5	67.30	67.30	-4	449	-0.89%
2024/01/05	3	67.30	3	67.63	67.30	0	428	0.00%
2024/01/04	3	65.83	1	65.70	65.50	2	379	0.53%
2024/01/03	1	65.80	1	65.10	65.20	0	370	0.00%
2023/11/30	0	0.00	0	62.70	62.50	0	347	-0.01%
2023/11/14	0	0.00	1	61.30	61.40	-1	323	-0.31%
2023/11/10	0	0.00	1	60.90	61.00	-1	319	-0.31%
2023/11/01	0	0.00	1	60.40	60.50	-1	320	-0.31%
2023/10/31	1	60.40	0	0.00	60.10	1	320	0.31%
2023/09/13	2	63.10	0	0.00	62.80	2	305	0.65%
2023/09/04	0	0.00	1	60.50	60.70	-1	422	-0.24%
2023/08/23	1	59.10	0	0.00	59.10	1	474	0.21%
2023/08/15	0	59.00	0	0.00	59.00	0	484	0.00%
2023/08/04	0	0.00	7	60.40	60.30	-7	478	-1.46%
2023/07/28	0	0.00	1	61.50	61.50	-1	472	-0.21%
2023/07/27	1	61.40	0	0.00	61.20	1	494	0.20%
2023/07/26	0	0.00	2	61.60	61.60	-2	494	-0.40%
2023/07/19	1	59.50	0	0.00	59.50	1	480	0.21%
2023/07/14	0	59.90	1	59.60	59.60	-1	485	-0.20%
2023/07/06	1	59.70	0	0.00	59.50	1	510	0.20%
2023/07/04	0	0.00	1	59.80	59.60	-1	513	-0.19%
2023/07/03	1	60.40	0	0.00	60.40	1	505	0.20%
2023/06/15	10	59.80	0	0.00	60.20	10	506	1.97%
2023/06/13	2	64.10	0	0.00	64.10	2	448	0.45%
2023/06/06	0	0.00	1	64.50	64.60	-1	385	-0.26%
2023/06/02	0.1	64.30	0	0.00	64.30	0.1	386	0.03%
2023/05/31	0	0.00	5	64.20	64.30	-5	372	-1.34%
2023/05/26	2	63.60	0	0.00	63.60	2	404	0.49%
2023/05/25	5	63.70	0	0.00	63.60	5	412	1.21%
2023/03/30	0	0.00	1	63.80	63.80	-1	405	-0.25%
2023/03/23	1	63.40	0	0.00	63.40	1	399	0.25%
2023/03/13	0	0.00	1	62.90	62.80	-1	423	-0.24%
2023/03/06	1	63.30	1	63.50	63.40	0	429	0.00%
2023/03/02	0	0.00	1	62.90	62.90	-1	420	-0.24%
2023/02/23	0	0.00	4	63.70	63.70	-4	393	-1.02%
2023/02/20	1	62.70	0	0.00	63.30	1	406	0.25%
2023/02/07	0	0.00	2	63.10	63.00	-2	421	-0.47%
2023/01/31	0	0.00	1	63.40	63.60	-1	395	-0.25%
2023/01/09	1	62.90	0	0.00	62.70	1	414	0.24%
2023/01/04	0	0.00	1	62.90	62.70	-1	421	-0.24%
2022/12/13	1	65.80	0	0.00	65.60	1	467	0.21%
2022/12/09	1	64.70	1	64.70	65.30	0	477	0.00%
2022/12/08	1	64.40	0	0.00	64.60	1	481	0.21%
2022/12/07	0	0.00	1	65.70	65.20	-1	484	-0.21%
2022/12/05	1	66.50	3	66.70	66.60	-2	478	-0.42%
2022/12/02	1	65.70	0	0.00	66.00	1	482	0.21%
2022/12/01	2	66.20	2	66.05	66.10	0	492	0.00%
2022/11/29	1	65.20	0	0.00	65.20	1	493	0.20%
2022/11/23	0	0.00	0	64.90	64.80	0	509	0.00%
2022/11/18	0	0.00	0.1	65.20	65.30	-0.1	506	-0.02%
2022/11/14	0	0.00	1	63.40	63.30	-1	480	-0.21%
2022/11/07	1	63.50	0	0.00	63.70	1	467	0.21%
2022/11/02	0	0.00	1	63.00	63.30	-1	465	-0.21%
2022/10/21	3	58.90	0	0.00	58.90	3	581	0.52%
2022/10/19	0	0.00	1	61.10	60.20	-1	580	-0.17%
2022/10/18	2	60.70	0	0.00	60.70	2	584	0.34%
2022/10/13	1	61.30	1	61.10	59.50	0	602	0.00%
2022/10/07	0	0.00	1	64.00	63.50	-1	589	-0.17%
2022/09/28	1	61.50	1	60.90	61.00	0	623	0.00%
2022/09/26	1	61.30	0	0.00	60.80	1	623	0.16%
2022/09/16	0	0.00	1	64.00	63.90	-1	629	-0.16%
2022/09/08	0	0.00	6	62.70	62.70	-6	636	-0.94%
2022/09/07	3	62.40	0	0.00	62.10	3	639	0.47%
2022/09/06	3	61.60	0	0.00	62.10	3	630	0.48%
2022/09/02	0	0.00	5	61.54	61.50	-5	636	-0.79%
2022/08/25	2	59.60	0	0.00	60.00	2	761	0.26%
2022/08/24	3	59.70	0	0.00	59.60	3	782	0.38%
2022/08/23	0	0.00	1	59.60	59.50	-1	789	-0.13%
2022/08/16	2	60.30	0	0.00	60.20	2	800	0.25%
2022/08/08	1	58.80	0	0.00	58.90	1	814	0.12%
2022/08/02	0.1	58.30	0	0.00	58.30	0.1	817	0.01%
2022/07/28	1	61.60	0	0.00	61.60	1	786	0.13%
2022/07/08	1	61.80	1	61.10	62.00	0	952	0.00%
2022/06/20	0	0.00	1	59.00	58.90	-1	1,406	-0.07%
2022/06/17	0	0.00	1	60.80	60.80	-1	1,401	-0.07%
2022/06/16	2	62.20	1	63.10	61.50	1	1,399	0.07%
2022/06/13	1	62.50	0	0.00	62.90	1	1,397	0.07%
2022/06/10	1	63.60	1	63.60	63.70	0	1,392	0.00%
2022/06/08	1	68.00	0	0.00	68.20	1	1,327	0.08%
2022/06/06	0	0.00	3	69.03	68.80	-3	1,333	-0.22%
2022/06/02	2	70.10	0	0.00	68.60	2	1,346	0.15%
2022/05/31	0	0.00	8	66.75	66.90	-8	1,327	-0.60%
2022/05/24	1	65.50	0	0.00	64.60	1	1,413	0.07%
2022/05/23	0	0.00	1	66.40	66.10	-1	1,443	-0.07%
2022/05/18	0	0.00	5	64.80	64.60	-5	1,462	-0.34%
2022/05/09	1	63.00	1	61.40	61.40	0	1,597	0.00%
2022/05/06	0	0.00	1	63.90	63.90	-1	1,613	-0.06%
2022/05/05	2	64.35	1	64.20	64.50	1	1,645	0.06%
2022/05/04	20	63.76	2	64.20	63.50	18	1,630	1.10%
2022/04/19	1	70.00	0	0.00	69.50	1	1,477	0.07%
2022/04/18	1	69.20	1	69.10	69.50	0	1,465	0.00%
2022/04/06	0	0.00	2	71.60	72.30	-2	1,316	-0.15%
2022/03/29	0	0.00	10	69.00	69.30	-10	1,119	-0.89%
2022/03/24	1	68.50	0	0.00	67.00	1	1,056	0.09%
2022/03/23	0	0.00	1	67.30	67.80	-1	1,004	-0.10%
2022/03/22	0	0.00	5	65.00	65.10	-5	933	-0.54%
2022/03/15	0	0.00	1	63.20	62.80	-1	890	-0.11%
2022/03/10	1	64.30	0	0.00	64.20	1	873	0.11%
2022/03/09	1	64.30	0	0.00	64.70	1	857	0.12%
2022/03/08	0	0.00	1	63.00	63.20	-1	841	-0.12%
2022/02/24	2	62.75	3	62.70	62.70	-1	700	-0.14%
2022/02/22	2	62.60	0	0.00	62.90	2	633	0.32%
2022/02/16	1	64.30	0	0.00	64.60	1	578	0.17%
2022/02/14	12	64.23	1	64.80	64.10	11	535	2.05%
2022/02/10	0	0.00	3	62.10	62.00	-3	447	-0.67%
2022/02/08	0	0.00	3	61.90	61.90	-3	420	-0.71%
2022/01/19	2	59.30	0	0.00	58.50	2	340	0.59%
2021/12/30	0	0.00	1	58.50	58.50	-1	264	-0.38%
2021/12/29	0	0.00	1	57.20	57.10	-1	247	-0.40%
2021/12/27	0	0.00	1	57.20	57.10	-1	245	-0.41%
2021/12/23	1	56.80	1	57.20	56.90	0	246	0.00%
2021/12/14	0	0.00	8	57.36	57.00	-8	241	-3.32%
2021/12/13	0	0.00	2	57.20	57.20	-2	238	-0.84%
2021/12/09	2	57.60	0	0.00	57.50	2	234	0.85%
2021/12/03	2	56.90	0	0.00	57.10	2	229	0.87%
2021/11/30	0	0.00	5	57.70	57.70	-5	220	-2.27%
2021/11/25	0	0.00	1	57.50	57.50	-1	215	-0.46%
2021/11/22	10	57.40	5	57.40	57.90	5	211	2.36%
2021/11/18	0	0.00	1	57.80	57.90	-1	211	-0.47%
2021/10/21	0	0.00	1	55.20	56.40	-1	256	-0.39%
2021/10/04	0	0.00	1	55.30	54.80	-1	399	-0.25%
2021/09/16	0	0.00	5	56.32	56.10	-5	460	-1.09%
2021/09/14	0	0.00	1	56.50	56.80	-1	465	-0.21%
2021/09/07	5	56.34	0	0.00	56.20	5	502	0.99%
2021/09/02	2	56.75	0	0.00	56.70	2	520	0.38%
2021/08/11	0	0.00	2	57.40	57.20	-2	578	-0.35%
2021/08/06	0	0.00	2	57.80	57.40	-2	617	-0.32%
2021/08/04	2	57.15	0	0.00	57.30	2	678	0.29%
2021/07/22	2	56.90	0	0.00	56.20	2	1,012	0.20%
2021/07/19	0	0.00	2	61.10	61.00	-2	1,305	-0.15%
2021/07/12	1	61.60	0	0.00	61.10	1	1,311	0.08%
2021/07/09	0	0.00	2	61.70	61.70	-2	1,301	-0.15%
2021/07/07	5	61.00	0.3	60.60	60.60	4.7	1,317	0.35%
2021/06/17	0	0.00	6	57.95	59.50	-6	1,396	-0.43%
2021/05/28	1	57.10	0	0.00	57.10	1	1,391	0.07%
2021/05/26	0	0.00	1	56.90	56.60	-1	1,401	-0.07%
2021/05/25	0	0.00	1	56.80	56.70	-1	1,408	-0.07%
2021/05/19	1	55.70	0	0.00	56.00	1	1,443	0.07%
2021/05/13	1	55.80	1	56.10	56.20	0	1,435	0.00%
2021/05/12	1	56.60	0	0.00	56.50	1	1,422	0.07%
2021/05/11	3	58.60	0	0.00	58.30	3	1,398	0.21%
2021/05/10	1	60.70	0	0.00	60.90	1	1,368	0.07%
2021/05/07	2	60.75	1	60.90	60.70	1	1,363	0.07%
2021/05/04	0	0.00	3	61.80	61.00	-3	1,323	-0.23%
2021/04/29	5	66.30	6	65.67	64.80	-1	1,217	-0.08%
2021/04/28	1	67.00	0	0.00	64.90	1	1,134	0.09%
2021/04/27	14	67.86	4	68.35	67.10	10	1,060	0.94%
2021/04/26	0	0.00	20	61.20	64.20	-20	815	-2.45%
2021/04/14	3	59.30	0	0.00	58.70	3	728	0.41%
2021/04/06	0	0.00	5	59.36	58.80	-5	724	-0.69%
2021/03/31	0	0.00	4	59.00	59.10	-4	704	-0.57%
2021/03/30	0	0.00	2	59.20	59.20	-2	697	-0.29%
2021/03/29	0	0.00	2	59.20	59.20	-2	695	-0.29%
2021/03/23	0	0.00	1	58.40	58.40	-1	667	-0.15%
2021/03/18	0	0.00	2	58.40	58.20	-2	665	-0.30%
2021/03/11	0	0.00	9	57.80	57.90	-9	722	-1.25%
2021/03/09	5	57.60	10	57.60	58.00	-5	747	-0.67%
2021/03/08	1	57.90	0	0.00	57.60	1	771	0.13%
2021/03/05	3	57.90	0	0.00	57.80	3	769	0.39%
2021/02/24	9	59.10	0	0.00	58.60	9	763	1.18%
2021/02/17	1	58.00	0	0.00	58.20	1	728	0.14%
2021/01/26	0	0.00	1	56.30	56.50	-1	713	-0.14%
2021/01/20	0	0.00	2	55.20	55.00	-2	725	-0.28%
2021/01/19	3	55.80	0	0.00	55.80	3	717	0.42%
2021/01/14	0	0.00	0	57.00	56.80	0	698	-0.01%
2021/01/06	4	57.60	0	0.00	57.30	4	681	0.59%
2021/01/05	5	57.50	0	0.00	57.60	5	677	0.74%
2020/12/31	0	0.00	1	57.80	57.80	-1	655	-0.15%
2020/12/29	0	0.00	13	57.86	58.00	-13	655	-1.98%
2020/12/23	1	56.30	0	0.00	56.30	1	656	0.15%
2020/12/22	2	56.75	0	0.00	56.20	2	676	0.30%
2020/12/21	10	56.60	0	0.00	56.90	10	696	1.44%
2020/12/15	2	56.90	0	0.00	57.00	2	782	0.26%
2020/12/14	1	57.20	0	0.00	57.60	1	782	0.13%
2020/12/11	0	0.00	9	57.20	57.20	-9	790	-1.14%
2020/12/04	5	57.00	0	0.00	57.50	5	808	0.62%
2020/12/03	10	57.40	0	0.00	57.50	10	832	1.20%
2020/12/02	10	56.83	1	57.60	57.80	9	902	1.00%
2020/11/30	0	0.00	10	57.04	56.70	-10	1,069	-0.94%
2020/11/17	1	56.10	0	0.00	55.70	1	1,263	0.08%
2020/11/16	0	0.00	1	56.40	56.40	-1	1,305	-0.08%
2020/11/13	1	55.50	0	0.00	56.00	1	1,372	0.07%
2020/11/12	2	55.60	0	0.00	55.50	2	1,392	0.14%
2020/11/11	7	56.00	0	0.00	55.80	7	1,416	0.49%
2020/11/03	5	54.60	0	0.00	54.50	5	1,521	0.33%
2020/10/30	4	55.70	0	0.00	55.50	4	1,522	0.26%
2020/10/12	10	57.50	0	0.00	57.30	10	1,579	0.63%
2020/10/05	0	0.00	1	56.80	57.00	-1	1,615	-0.06%
2020/09/24	0	0.00	2	57.00	57.00	-2	1,739	-0.11%
2020/09/18	1	58.50	0	0.00	58.80	1	1,722	0.06%
2020/09/10	5	60.50	0	0.00	60.50	5	1,669	0.30%
2020/09/07	1	62.60	3	62.53	60.60	-2	1,629	-0.12%
2020/09/04	3	62.67	1	62.80	63.80	2	1,606	0.12%
2020/08/26	0	0.00	105	58.53	59.20	-105	1,631	-6.43%	大賣/鉅額交易
2020/08/25	11	59.55	1	59.40	59.10	10	1,632	0.61%
2020/08/24	0	0.00	3	59.07	59.50	-3	1,600	-0.19%
2020/08/20	4	58.35	4	57.20	56.20	0	1,552	0.00%
2020/08/18	0	0.00	4	57.30	56.90	-4	1,462	-0.27%
2020/08/13	12	56.08	0	0.00	55.80	12	1,471	0.82%
2020/08/12	8	54.90	0	0.00	55.10	8	1,447	0.55%
2020/08/10	1	55.90	3	56.37	55.90	-2	1,449	-0.14%
2020/08/07	1	54.90	0	0.00	55.60	1	1,421	0.07%
2020/07/31	1	54.20	0	0.00	54.30	1	1,381	0.07%
2020/07/28	1	53.10	0	0.00	52.60	1	1,383	0.07%
2020/07/24	0	0.00	1	55.40	54.00	-1	1,373	-0.07%
2020/07/17	1	53.90	0	0.00	54.00	1	1,335	0.07%
2020/07/16	1	54.60	0	0.00	54.60	1	1,335	0.07%
2020/07/10	1	56.20	0	0.00	55.60	1	1,318	0.08%
2020/07/09	60	57.65	0	0.00	57.20	60	1,299	4.62%
2020/07/08	21	56.95	0	0.00	57.10	21	1,271	1.65%
2020/07/03	1	54.70	0	0.00	54.90	1	1,177	0.08%
2020/06/18	1	53.60	3	53.80	53.80	-2	1,123	-0.18%
2020/06/15	1	53.20	0	0.00	53.30	1	1,154	0.09%
2020/06/12	0	0.00	1	52.30	53.90	-1	1,153	-0.09%
2020/06/11	5	54.78	5	55.82	54.30	0	1,148	0.00%
2020/06/10	2	58.80	0	0.00	59.20	2	1,099	0.18%
2020/06/04	2	58.00	2.6	58.11	58.30	-0.6	1,006	-0.06%
2020/06/03	2	60.45	1	58.80	59.00	1	976	0.10%
2020/06/02	4	59.20	4	59.15	59.60	0	924	0.00%
2020/06/01	0	0.00	5	56.22	56.20	-5	826	-0.60%
2020/05/25	1	54.00	0	0.00	55.60	1	789	0.13%
2020/05/22	1	55.60	6	55.93	55.60	-5	772	-0.65%
2020/05/21	0	0.00	2	54.35	54.60	-2	712	-0.28%
2020/05/18	3	52.87	0	0.00	52.80	3	703	0.43%
2020/05/14	1	54.30	0	0.00	54.00	1	684	0.15%
2020/05/13	0	0.00	3	54.90	55.20	-3	675	-0.44%
2020/05/11	0	0.00	1	54.40	54.40	-1	666	-0.15%
2020/05/07	0	0.00	1	51.80	52.50	-1	649	-0.15%
2020/05/04	2	50.95	0	0.00	51.30	2	641	0.31%
2020/04/28	1	50.30	0	0.00	50.30	1	646	0.15%
2020/04/24	0	0.00	3	49.75	49.65	-3	682	-0.44%
2020/04/23	3	49.80	0	0.00	49.75	3	684	0.44%
2020/04/22	0	0.00	11	48.80	49.45	-11	683	-1.61%
2020/04/20	10	50.30	2	50.30	50.40	8	682	1.17%
2020/04/17	1	50.20	0	0.00	50.20	1	682	0.15%
2020/04/15	1	49.80	10	50.00	50.10	-9	684	-1.31%
2020/04/13	10	48.85	0	0.00	48.65	10	698	1.43%
2020/04/09	5	48.60	2	48.30	48.35	3	739	0.41%
2020/04/07	0	0.00	2	47.90	48.00	-2	747	-0.27%
2020/04/06	2	47.20	0	0.00	47.65	2	744	0.27%
2020/03/26	3	44.32	2	44.30	44.30	1	712	0.14%
2020/03/25	1	44.30	0	0.00	44.50	1	711	0.14%
2020/03/19	4	38.83	0	0.00	38.80	4	666	0.60%
2020/03/16	2	45.00	0	0.00	45.00	2	608	0.33%
2020/02/25	0	0.00	2	50.90	51.40	-2	501	-0.40%
2020/01/20	0.8	56.50	0	0.00	56.50	0.8	444	0.18%
2020/01/17	1	55.50	0	0.00	55.50	1	431	0.23%
2020/01/15	0.8	55.00	0	0.00	55.10	0.8	437	0.18%
2020/01/14	1	55.50	0	0.00	55.10	1	437	0.23%
2020/01/06	0	0.00	3	55.00	55.00	-3	411	-0.73%
2019/12/31	2	53.20	0	0.00	53.20	2	351	0.57%
2019/12/19	2	51.70	0	0.00	51.80	2	334	0.60%
2019/12/18	4	51.95	0	0.00	51.90	4	338	1.18%
2019/12/17	0	0.00	10	52.03	52.00	-10	337	-2.96%
2019/12/12	0	0.00	2	52.20	52.20	-2	329	-0.61%
2019/11/13	0	0.00	2	52.10	52.30	-2	331	-0.60%
2019/11/07	1	51.00	1	50.80	50.80	0	312	0.00%
2019/11/06	1	51.70	0	0.00	51.30	1	313	0.32%
2019/11/05	1	51.80	0	0.00	51.70	1	311	0.32%
2019/11/04	1	51.60	1	51.90	51.90	0	315	0.00%
2019/10/18	10	50.20	0	0.00	51.70	10	336	2.97%
2019/10/15	2	49.40	0	0.00	49.40	2	320	0.62%
2019/10/09	0	0.00	1	48.80	48.80	-1	323	-0.31%
2019/10/02	1	48.80	0	0.00	48.65	1	330	0.30%
2019/09/26	0	0.00	1	50.20	50.20	-1	331	-0.30%
2019/09/06	2	49.70	0	0.00	49.60	2	413	0.48%
2019/08/29	0	0.00	1	48.20	48.15	-1	483	-0.21%
2019/08/27	1	48.00	0	0.00	47.85	1	539	0.19%
2019/08/26	0	0.00	1	48.50	48.15	-1	546	-0.18%
2019/08/15	0	0.00	1	47.40	47.30	-1	566	-0.18%
2019/08/08	0	0.00	1	46.95	47.55	-1	570	-0.18%
2019/08/02	1	46.10	0	0.00	46.10	1	578	0.17%
2019/07/31	1	47.30	0	0.00	47.30	1	575	0.17%
2019/07/30	2	48.00	0	0.00	47.70	2	577	0.35%
2019/07/29	0	0.00	2	48.40	48.30	-2	574	-0.35%
2019/07/24	1	49.25	2	49.20	48.75	-1	573	-0.17%
2019/07/23	0	0.00	1	49.15	49.10	-1	572	-0.17%
2019/07/22	0	0.00	1	48.30	48.30	-1	565	-0.18%
2019/07/17	1	48.70	0	0.00	48.50	1	571	0.17%
2019/07/05	0	0.00	1	49.20	49.40	-1	574	-0.17%
2019/07/03	0	0.00	3	49.70	49.70	-3	580	-0.52%
2019/07/01	3	49.20	1	49.30	49.05	2	588	0.34%
2019/06/25	0	0.00	5	48.40	48.40	-5	626	-0.80%
2019/06/24	1	49.15	0	0.00	48.95	1	631	0.16%
2019/06/21	0	0.00	2	49.95	49.95	-2	638	-0.31%
2019/06/18	0	0.00	1	48.50	48.20	-1	661	-0.15%
2019/06/14	2	47.83	2	48.00	48.00	0	660	0.00%
2019/06/13	4	51.08	11	51.50	51.10	-7	616	-1.13%
2019/06/10	1	51.60	0	0.00	51.60	1	584	0.17%
2019/06/06	2	51.55	5	51.96	51.70	-3	578	-0.52%
2019/06/05	3	52.27	2	51.70	51.80	1	572	0.17%
2019/06/04	9	51.57	2	51.15	52.30	7	569	1.23%
2019/06/03	2	53.95	2	53.80	53.80	0	535	0.00%
2019/05/28	0	0.00	1	54.90	54.80	-1	599	-0.17%
2019/05/27	0	0.00	1	54.30	54.50	-1	614	-0.16%
2019/05/20	1	51.90	0	0.00	52.00	1	652	0.15%
2019/05/17	2	53.30	2	52.70	52.60	0	663	0.00%
2019/05/13	2	51.90	0	0.00	52.00	2	699	0.29%
2019/05/10	1	52.60	0	0.00	52.60	1	703	0.14%
2019/05/09	2	54.10	0	0.00	53.60	2	695	0.29%
2019/05/08	0	0.00	1	55.00	54.80	-1	692	-0.14%
2019/05/03	1	54.30	1	54.40	54.30	0	687	0.00%
2019/04/09	0	0.00	1	55.60	55.80	-1	661	-0.15%
2019/04/08	1	56.40	6	56.30	56.30	-5	659	-0.76%
2019/04/03	1	54.50	3	55.17	55.40	-2	648	-0.31%
2019/04/02	6	54.70	6	54.53	54.50	0	642	0.00%
2019/04/01	0	0.00	3	55.30	55.30	-3	621	-0.48%
2019/03/29	4	56.20	7	55.70	55.80	-3	614	-0.49%
2019/03/28	6	56.90	3	56.80	56.50	3	604	0.50%
2019/03/26	0	0.00	2	57.00	57.10	-2	596	-0.34%
2019/03/25	1	55.50	0	0.00	56.00	1	586	0.17%
2019/03/22	1	56.40	0	0.00	56.20	1	578	0.17%
2019/03/21	1	55.50	1	55.60	56.00	0	570	0.00%
2019/03/20	1	54.60	1	55.10	55.30	0	576	0.00%
2019/03/19	0	0.00	4	54.70	54.70	-4	570	-0.70%
2019/03/14	0	0.00	3	54.70	54.30	-3	547	-0.55%
2019/03/13	2	54.00	2	54.00	54.00	0	544	0.00%
2019/03/12	1	53.90	3	53.80	53.70	-2	540	-0.37%
2019/03/08	3	53.13	0	0.00	53.20	3	554	0.54%
2019/03/07	3	53.37	0	0.00	53.20	3	553	0.54%
2019/03/06	5	53.88	2	54.20	54.00	3	569	0.53%
2019/03/05	1	53.90	0	0.00	54.10	1	565	0.18%
2019/03/04	2	53.85	0	0.00	54.10	2	543	0.37%
2019/02/27	0	0.00	7	51.09	51.30	-7	494	-1.42%
2019/02/26	4	50.40	1	50.20	50.00	3	480	0.62%
2019/02/21	1	51.40	1	51.50	51.50	0	433	0.00%
2019/02/19	1	51.20	0	0.00	51.20	1	430	0.23%
2019/02/18	0	0.00	4	51.03	51.10	-4	429	-0.93%
2019/02/15	0	0.00	2	49.90	50.40	-2	418	-0.48%
2019/02/14	0	0.00	1	49.35	49.35	-1	393	-0.25%
2019/02/13	0	0.00	1	49.05	49.20	-1	393	-0.25%
2019/02/12	1	48.90	1	49.15	49.20	0	387	0.00%
2019/01/22	1	47.60	0	0.00	47.60	1	390	0.26%
2019/01/09	1	47.65	1	47.95	47.95	0	436	0.00%
2019/01/08	1	46.65	0	0.00	47.45	1	432	0.23%
2019/01/02	2	45.85	0	0.00	45.90	2	509	0.39%
2018/12/28	1	45.70	0	0.00	45.60	1	520	0.19%
2018/12/24	0	0.00	1	46.30	45.90	-1	595	-0.17%
2018/12/14	1	47.60	2	47.85	48.25	-1	608	-0.16%
2018/12/11	0	0.00	1	46.00	45.80	-1	591	-0.17%
2018/12/06	1	45.55	0	0.00	45.50	1	607	0.16%
2018/12/05	0	0.00	1	46.90	46.95	-1	606	-0.16%
2018/11/27	1	44.55	0	0.00	45.15	1	722	0.14%
2018/11/20	1	44.90	0	0.00	44.80	1	780	0.13%
2018/11/19	2	45.05	0	0.00	45.30	2	783	0.26%
2018/11/15	2	43.10	0	0.00	43.85	2	809	0.25%
2018/11/07	2	44.80	0	0.00	45.05	2	887	0.23%
2018/11/05	0	0.00	1	44.60	44.65	-1	921	-0.11%
2018/11/02	2	45.30	0	0.00	44.85	2	940	0.21%
2018/10/30	0	0.00	1	42.05	42.00	-1	962	-0.10%
2018/10/29	1	42.40	1	42.35	42.00	0	979	0.00%
2018/10/26	1	42.15	1	42.00	42.20	0	1,011	0.00%
2018/10/25	2	41.70	2	42.00	41.95	0	1,022	0.00%
2018/10/24	0	0.00	1	43.00	43.55	-1	1,034	-0.10%
2018/10/22	0	0.00	2	44.30	44.05	-2	1,057	-0.19%
2018/10/19	11	43.99	13	43.22	43.00	-2	1,073	-0.19%
2018/10/17	9	45.53	9	44.68	44.50	0	1,071	0.00%
2018/10/12	11	44.05	14	44.13	44.50	-3	1,085	-0.28%
2018/10/11	8	43.03	0	0.00	42.65	8	1,084	0.74%
2018/10/09	1	47.30	0	0.00	47.35	1	1,040	0.10%
2018/10/08	6	48.87	4	48.85	48.65	2	1,035	0.19%
2018/10/05	6	50.02	7	50.30	49.70	-1	1,046	-0.10%
2018/10/04	2	50.20	0	0.00	49.65	2	1,030	0.19%
2018/10/03	4	51.15	0	0.00	50.20	4	1,034	0.39%
2018/10/02	1	48.95	0	0.00	51.00	1	1,028	0.10%
2018/10/01	0	0.00	1	49.05	49.30	-1	1,026	-0.10%
2018/09/27	0	0.00	1	48.85	48.80	-1	1,095	-0.09%
2018/09/26	1	48.35	0	0.00	48.70	1	1,100	0.09%
2018/09/21	0	0.00	5	47.50	47.70	-5	1,160	-0.43%
2018/09/13	0	0.00	1	47.30	47.20	-1	1,337	-0.07%
2018/09/12	1	47.10	0	0.00	47.10	1	1,350	0.07%
2018/09/06	1	48.20	1	48.65	48.50	0	1,535	0.00%
2018/09/04	3	49.12	0	0.00	49.50	3	1,717	0.17%
2018/08/31	1	52.40	4	52.88	53.90	-3	1,805	-0.17%
2018/08/30	3	52.53	2	52.70	52.70	1	1,897	0.05%
2018/08/28	1	52.90	0	0.00	52.40	1	2,265	0.04%
2018/08/22	3	52.20	0	0.00	51.80	3	2,611	0.11%
2018/08/20	1	50.80	0	0.00	51.00	1	2,943	0.03%
2018/08/14	3	53.00	0	0.00	54.50	3	2,939	0.10%
2018/08/13	1	53.00	0	0.00	52.90	1	2,945	0.03%
2018/08/10	0	0.00	1	55.80	55.30	-1	2,923	-0.03%
2018/08/09	1	55.40	0	0.00	55.50	1	2,952	0.03%
2018/08/08	0	0.00	1	56.30	56.20	-1	3,004	-0.03%
2018/08/07	0	0.00	2	56.20	56.00	-2	2,998	-0.07%
2018/08/02	6	58.35	0	0.00	57.30	6	3,020	0.20%
2018/07/26	2	59.50	0	0.00	59.10	2	3,001	0.07%
2018/07/25	0	0.00	1	59.10	59.00	-1	3,016	-0.03%
2018/07/18	1	58.10	0	0.00	58.10	1	3,331	0.03%
2018/07/17	0	0.00	1	59.40	59.60	-1	3,344	-0.03%
2018/07/16	0	0.00	3	60.30	59.80	-3	3,417	-0.09%
2018/07/13	1	60.40	0	0.00	60.40	1	3,430	0.03%
2018/07/09	1	58.50	1	59.00	58.80	0	3,487	0.00%
2018/07/06	0	0.00	1	56.30	58.10	-1	3,503	-0.03%
2018/07/05	3	58.70	0	0.00	57.00	3	3,507	0.09%
2018/07/03	9	62.26	0	0.00	60.50	9	3,492	0.26%
2018/07/02	3	63.20	4	63.65	62.60	-1	3,504	-0.03%
2018/06/29	4	61.75	3	62.20	62.60	1	3,506	0.03%
2018/06/28	4	63.03	3	62.77	61.20	1	3,544	0.03%
2018/06/25	2	66.75	1	67.70	62.80	1	3,522	0.03%
2018/06/22	1	67.10	1	68.30	68.00	0	3,487	0.00%
2018/06/19	1	68.60	0	0.00	68.10	1	3,444	0.03%
2018/06/15	1	69.00	0	0.00	68.50	1	3,440	0.03%
2018/06/14	1	73.70	0	0.00	71.20	1	3,378	0.03%
2018/06/11	0	0.00	1	78.10	75.20	-1	3,133	-0.03%
2018/06/08	3	75.40	3	75.70	74.20	0	3,019	0.00%
2018/06/07	8	74.15	6	74.03	73.50	2	2,986	0.07%
2018/06/06	5	74.50	5	74.06	74.00	0	2,892	0.00%
2018/06/05	12	75.03	13	75.72	74.50	-1	2,856	-0.04%
2018/06/01	2	65.55	1	66.60	66.60	1	2,574	0.04%
2018/05/31	3	65.87	5	65.44	64.30	-2	2,538	-0.08%
2018/05/30	4	61.25	6	61.87	64.90	-2	2,430	-0.08%
2018/05/29	20	62.95	22	63.40	61.10	-2	2,366	-0.08%
2018/05/28	2	59.45	4	58.33	60.00	-2	2,138	-0.09%
2018/05/25	0	0.00	1	57.00	56.70	-1	2,080	-0.05%
2018/05/23	1	55.00	0	0.00	56.00	1	2,327	0.04%
2018/05/22	2	55.90	0	0.00	55.40	2	2,530	0.08%
2018/05/21	0	0.00	1	57.10	55.90	-1	2,580	-0.04%
2018/05/18	0	0.00	10	56.30	56.20	-10	2,703	-0.37%
2018/05/17	10	57.20	0	0.00	56.70	10	2,803	0.36%
2018/05/16	0	0.00	1	56.70	57.40	-1	2,866	-0.03%
2018/05/15	0	0.00	1	55.50	55.30	-1	3,016	-0.03%
2018/05/10	1	54.50	0	0.00	54.60	1	3,641	0.03%
2018/05/08	1	54.50	1	55.70	54.50	0	3,623	0.00%
2018/05/07	1	54.50	0	0.00	55.40	1	3,614	0.03%
2018/05/03	2	54.75	0	0.00	55.00	2	3,594	0.06%
2018/05/02	0	0.00	3	56.13	56.60	-3	3,572	-0.08%
2018/04/26	30	58.14	28	56.88	53.60	2	3,488	0.06%
2018/04/24	1	54.10	0	0.00	54.20	1	3,252	0.03%
2018/04/20	1	54.70	2	55.70	54.70	-1	3,241	-0.03%
2018/04/18	1	54.60	0	0.00	54.60	1	3,143	0.03%
2018/04/17	0	0.00	1	54.70	55.40	-1	3,127	-0.03%
2018/04/16	0	0.00	1	54.80	55.40	-1	3,110	-0.03%
2018/04/12	1	54.30	5	54.00	54.50	-4	3,077	-0.13%
2018/04/03	2	52.55	0	0.00	52.50	2	3,052	0.07%
2018/03/30	0	0.00	2	53.60	54.40	-2	2,952	-0.07%
2018/03/29	2	53.60	7	53.41	52.90	-5	2,940	-0.17%
2018/03/28	7	53.50	0	0.00	53.20	7	2,931	0.24%
2018/03/27	2	53.60	2	53.50	53.60	0	2,927	0.00%
2018/03/21	5	52.16	7	52.60	52.10	-2	2,901	-0.07%
2018/03/19	0	0.00	1	54.50	53.70	-1	2,856	-0.04%
2018/03/16	1	54.40	4	54.90	54.00	-3	2,846	-0.11%
2018/03/15	0	0.00	3	53.80	53.80	-3	2,815	-0.11%
2018/03/14	4	54.28	0	0.00	53.90	4	2,808	0.14%
2018/03/13	0	0.00	3	54.00	54.30	-3	2,795	-0.11%
2018/03/12	2	53.50	4	53.30	53.30	-2	2,769	-0.07%
2018/03/09	6	53.07	2	53.40	52.40	4	2,753	0.15%
2018/03/07	1	53.70	0	0.00	53.10	1	2,696	0.04%
2018/03/06	1	53.30	1	52.90	52.90	0	2,675	0.00%
2018/03/05	2	53.15	1	53.10	54.00	1	2,638	0.04%
2018/03/02	1	53.70	9	53.47	53.50	-8	2,595	-0.31%
2018/03/01	1	55.10	1	56.30	55.10	0	2,551	0.00%
2018/02/27	1	55.70	1	55.90	55.70	0	2,513	0.00%
2018/02/26	0	0.00	5	56.70	56.60	-5	2,463	-0.20%
2018/02/23	63	60.11	64	59.16	57.10	-1	2,405	-0.04%
2018/02/22	25	57.67	27	58.05	58.30	-2	2,178	-0.09%
2018/02/21	0	0.00	2	52.75	53.00	-2	1,962	-0.10%
2018/02/12	6	52.82	10	51.84	51.30	-4	1,903	-0.21%
2018/02/09	3	53.80	3	54.53	55.00	0	1,766	0.00%
2018/02/08	17	55.95	7	54.96	55.40	10	1,660	0.60%
2018/02/07	35	56.31	27	57.76	55.30	8	1,563	0.51%
2018/02/06	16	52.72	14	52.04	53.70	2	1,355	0.15%
2018/02/05	8	52.69	9	52.52	52.70	-1	1,058	-0.09%
2018/02/02	2	49.73	1	49.30	50.00	1	834	0.12%
2018/01/25	1	44.60	0	0.00	44.60	1	686	0.15%
2018/01/23	3	45.90	0	0.00	45.90	3	662	0.45%
2018/01/19	3	46.85	0	0.00	46.05	3	659	0.46%
2018/01/18	1	46.95	8	47.00	46.40	-7	663	-1.05%
2018/01/17	0	0.00	1	46.35	46.00	-1	629	-0.16%
2018/01/16	0	0.00	3	45.30	45.20	-3	606	-0.49%
2018/01/11	5	43.90	5	44.30	44.65	0	605	0.00%
2018/01/09	5	44.60	1	44.60	44.50	4	595	0.67%
2018/01/08	1	45.60	2	45.50	45.30	-1	594	-0.17%
2018/01/05	3	44.62	0	0.00	44.75	3	570	0.53%
2018/01/03	1	44.55	0	0.00	44.50	1	568	0.18%
2018/01/02	0	0.00	2	46.23	45.50	-2	545	-0.37%