晶技 (3042)-凱基-基隆券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
3,731張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	110.00	110.00	-3	4,519	-0.07%
2024/05/10	2	111.00	0	0.00	110.50	2	4,504	0.04%
2024/05/08	0	0.00	7	112.50	113.00	-7	4,445	-0.16%
2024/05/07	9	111.00	0	0.00	111.00	9	4,413	0.20%
2024/05/03	2	112.25	4	113.00	111.50	-2	4,340	-0.05%
2024/05/02	1	111.00	0	0.00	112.00	1	4,276	0.02%
2024/04/30	10	112.00	0.1	112.00	112.50	9.9	4,246	0.23%
2024/04/29	0	111.00	0	0.00	111.00	0	4,221	0.00%
2024/04/23	0	0.00	0.1	104.00	104.00	-0.1	4,174	0.00%
2024/04/22	2.1	102.67	0.1	104.50	103.50	2	4,166	0.05%
2024/04/17	0.1	110.55	1	110.00	110.00	-0.9	4,124	-0.02%
2024/04/16	1	109.00	1	109.00	109.00	0	4,121	0.00%
2024/04/10	1	112.50	0	0.00	112.50	1	4,030	0.02%
2024/04/09	1	111.50	2	112.75	111.00	-1	4,006	-0.02%
2024/04/08	0	0.00	0.1	110.50	110.00	-0.1	3,948	0.00%
2024/04/03	2	109.25	0	0.00	109.50	2	3,918	0.05%
2024/04/02	11	110.50	0	0.00	110.50	11	3,889	0.28%
2024/04/01	9	110.72	0	112.00	110.50	9	3,849	0.23%
2024/03/29	12	111.54	3	112.33	113.00	9	3,797	0.24%
2024/03/28	1	116.00	1	114.00	114.50	0	3,512	0.00%
2024/03/26	2	112.00	0	0.00	112.50	2	3,333	0.06%
2024/03/25	1	115.00	0	0.00	115.00	1	3,277	0.03%
2024/03/22	2.1	116.50	0	0.00	117.00	2.1	3,235	0.06%
2024/03/21	0	0.00	15.1	122.99	121.50	-15.1	3,152	-0.48%
2024/03/20	0	0.00	7	122.07	120.50	-7	3,020	-0.23%
2024/03/19	2.1	118.05	55	118.94	120.00	-52.9	2,829	-1.87%
2024/03/18	1	114.00	0	0.00	114.50	1	2,634	0.04%
2024/03/15	0	0.00	1	115.00	114.50	-1	2,585	-0.04%
2024/03/14	3	117.00	2	116.75	117.00	1	2,519	0.04%
2024/03/13	33	114.20	36	115.00	117.00	-3	2,330	-0.13%
2024/03/12	0	0.00	13	106.46	108.00	-13	1,972	-0.66%
2024/03/11	10	105.50	1	106.50	105.50	9	1,893	0.48%
2024/03/07	6	104.08	0	0.00	105.00	6	1,872	0.32%
2024/03/06	1	107.50	3	106.67	106.50	-2	1,836	-0.11%
2024/03/05	3	104.00	0	0.00	105.00	3	1,729	0.17%
2024/03/04	1	105.50	9.4	104.27	106.00	-8.4	1,599	-0.53%
2024/02/29	0	100.30	0	0.00	99.80	0	1,453	0.00%
2024/02/27	1	99.10	0	0.00	98.90	1	1,453	0.07%
2024/02/26	1	100.50	1	100.00	100.00	0	1,450	0.00%
2024/02/23	0	0.00	1	100.00	100.00	-1	1,448	-0.07%
2024/02/22	0	0.00	3	100.00	100.00	-3	1,430	-0.21%
2024/02/16	1	98.10	1	97.70	97.50	0	1,407	0.00%
2024/02/15	0.2	96.20	0	0.00	96.90	0.2	1,483	0.01%
2024/02/02	0	0.00	2	95.50	95.50	-2	1,504	-0.13%
2024/01/30	1	95.70	0	0.00	95.50	1	1,535	0.07%
2024/01/19	0	0.00	1	94.90	95.00	-1	1,552	-0.06%
2024/01/18	0.1	94.50	0	0.00	94.20	0.1	1,564	0.01%
2024/01/17	2	93.45	0	0.00	94.00	2	1,565	0.13%
2024/01/08	1.1	95.98	4	95.58	95.70	-2.9	1,671	-0.17%
2024/01/05	1	96.80	0	0.00	96.70	1	1,709	0.06%
2024/01/04	1	98.00	0	0.00	97.60	1	1,735	0.06%
2023/12/26	1	98.20	0	0.00	98.00	1	1,856	0.05%
2023/12/25	1	96.50	0	0.00	96.60	1	1,911	0.05%
2023/12/19	0.1	97.50	0	0.00	97.70	0.1	1,998	0.01%
2023/12/18	1	100.00	0	0.00	100.00	1	2,004	0.05%
2023/12/13	1	100.00	1	100.50	100.00	0	2,268	0.00%
2023/12/08	2	100.25	0	0.00	100.00	2	2,413	0.08%
2023/12/06	0	0.00	3	104.33	104.00	-3	2,475	-0.12%
2023/12/04	0.2	102.50	17	103.03	103.00	-16.8	2,619	-0.64%
2023/12/01	0	0.00	1	101.50	101.50	-1	2,901	-0.03%
2023/11/30	9	102.11	0	0.00	103.00	9	2,981	0.30%
2023/11/29	0	0.00	11	102.00	102.50	-11	2,978	-0.37%
2023/11/27	3	100.50	1	102.00	100.50	2	3,028	0.07%
2023/11/24	0	0.00	2	100.50	100.50	-2	3,037	-0.07%
2023/11/22	4	100.00	0	0.00	100.00	4	3,047	0.13%
2023/11/21	0	0.00	1	100.50	100.00	-1	3,079	-0.03%
2023/11/20	6	100.50	0	0.00	100.50	6	3,146	0.19%
2023/11/17	0	0.00	6	99.80	99.70	-6	3,177	-0.19%
2023/11/16	6	99.20	11	99.50	99.20	-5	3,292	-0.15%
2023/11/15	11.4	99.70	0	0.00	99.70	11.4	3,374	0.34%
2023/11/14	0	0.00	2	100.00	99.70	-2	3,463	-0.06%
2023/11/13	0	0.00	3	96.60	96.70	-3	3,599	-0.08%
2023/11/08	0	0.00	1	98.00	97.70	-1	3,580	-0.03%
2023/11/07	0.1	98.70	0	0.00	98.40	0.1	3,571	0.00%
2023/11/06	1	98.00	0	0.00	98.30	1	3,575	0.03%
2023/11/01	0	0.00	1	96.20	96.00	-1	3,684	-0.03%
2023/10/31	1	96.30	0	97.90	95.90	1	3,685	0.03%
2023/10/30	0	0.00	1	97.30	97.50	-1	3,688	-0.03%
2023/10/27	0	0.00	2	96.90	96.70	-2	3,706	-0.05%
2023/10/26	4	97.00	0	0.00	96.70	4	3,718	0.11%
2023/10/24	0	0.00	3	99.07	99.40	-3	3,739	-0.08%
2023/10/19	0	0.00	1	97.50	97.90	-1	3,801	-0.03%
2023/10/18	5	98.10	0	0.00	98.30	5	3,825	0.13%
2023/10/17	0	0.00	3	100.10	100.00	-3	3,781	-0.08%
2023/10/16	1	97.00	0	0.00	98.50	1	3,763	0.03%
2023/10/13	0	0.00	4	99.55	100.00	-4	3,733	-0.11%
2023/10/12	0	0.00	1	98.50	98.50	-1	3,693	-0.03%
2023/10/04	2	96.35	1	96.80	97.00	1	3,699	0.03%
2023/10/03	0.1	98.60	0	0.00	98.00	0.1	3,698	0.00%
2023/10/02	3.1	97.94	7	97.60	98.00	-3.9	3,711	-0.11%
2023/09/28	2	96.05	0	0.00	96.80	2	3,669	0.05%
2023/09/27	4	96.25	0	0.00	97.10	4	3,625	0.11%
2023/09/26	2.3	98.96	0	0.00	98.30	2.3	3,668	0.06%
2023/09/22	1	98.20	0	0.00	99.60	1	3,711	0.03%
2023/09/21	7	98.87	2	98.70	99.10	5	3,700	0.14%
2023/09/20	7.1	100.86	3	99.27	99.10	4.1	3,684	0.11%
2023/09/19	3	103.67	1.2	105.12	103.50	1.8	3,634	0.05%
2023/09/18	1	101.50	9	103.06	103.00	-8	3,582	-0.22%
2023/09/15	4	101.75	4	101.63	102.50	0	3,520	0.00%
2023/09/14	1.1	101.36	0	0.00	101.50	1.1	3,503	0.03%
2023/09/13	2	99.30	1	99.20	99.20	1	3,463	0.03%
2023/09/12	5	99.94	0	0.00	101.00	5	3,415	0.15%
2023/09/11	0	0.00	7	101.29	101.00	-7	3,342	-0.21%
2023/09/08	1	101.00	1	101.50	101.00	0	3,292	0.00%
2023/09/07	7	102.57	5.1	102.09	103.00	2	3,226	0.06%
2023/09/06	2.1	102.37	2.1	102.50	103.00	0	3,130	0.00%
2023/09/05	7	97.39	15	97.54	97.90	-8	2,825	-0.28%
2023/09/04	0	0.00	2	95.30	95.60	-2	2,749	-0.07%
2023/09/01	1	94.10	6	95.10	94.40	-5	2,733	-0.18%
2023/08/31	3	94.67	1	95.10	94.70	2	2,686	0.07%
2023/08/30	0	0.00	1	94.40	94.50	-1	2,684	-0.04%
2023/08/29	1	92.40	16	92.38	93.90	-15	2,672	-0.56%
2023/08/28	2	92.00	1	92.20	92.50	1	2,654	0.04%
2023/08/24	1.5	94.33	5	94.40	95.00	-3.5	2,629	-0.13%
2023/08/23	5.2	93.08	1	93.00	93.10	4.2	2,570	0.16%
2023/08/22	1.6	95.14	3.1	95.09	93.50	-1.5	2,549	-0.06%
2023/08/21	10.1	92.87	2	91.75	92.00	8.1	2,435	0.33%
2023/08/18	4	95.05	10	94.79	94.40	-6	2,340	-0.26%
2023/08/17	2.1	94.79	18	95.27	95.70	-15.9	2,208	-0.72%
2023/08/16	5	89.30	1	90.00	90.00	4	1,983	0.20%
2023/08/14	1	89.40	0	0.00	89.80	1	1,964	0.05%
2023/08/11	0	0.00	1	90.20	90.50	-1	1,960	-0.05%
2023/08/08	0	0.00	2	93.05	93.00	-2	1,902	-0.11%
2023/08/07	0	0.00	4	92.60	91.70	-4	1,865	-0.21%
2023/07/27	2	88.90	0	0.00	89.00	2	1,756	0.11%
2023/07/26	0	90.00	0	0.00	90.00	0	1,729	0.00%
2023/07/21	1	90.50	0	0.00	90.60	1	1,649	0.06%
2023/07/19	3	88.97	0	0.00	88.50	3	1,637	0.18%
2023/07/12	0	0.00	11	91.31	92.00	-11	1,561	-0.70%
2023/07/11	3	88.23	0	0.00	88.40	3	1,516	0.20%
2023/07/10	2	87.20	3	87.50	87.30	-1	1,519	-0.07%
2023/07/06	0	0.00	1	89.60	90.10	-1	1,481	-0.07%
2023/07/05	0	0.00	4	89.38	90.10	-4	1,456	-0.27%
2023/07/04	1	88.40	0	0.00	88.90	1	1,438	0.07%
2023/07/03	4	96.38	0	0.00	96.20	4	1,336	0.30%
2023/06/30	0	0.00	1	93.80	93.80	-1	1,265	-0.08%
2023/06/29	1	94.60	4	94.00	93.60	-3	1,262	-0.24%
2023/06/28	4	93.80	0	0.00	93.10	4	1,248	0.32%
2023/06/27	2	96.05	1	95.30	94.50	1	1,226	0.08%
2023/06/26	0	0.00	6	98.23	97.70	-6	1,195	-0.50%
2023/06/20	3	95.53	1.4	94.64	95.60	1.6	1,107	0.14%
2023/06/16	0	0.00	1	93.60	94.30	-1	1,105	-0.09%
2023/06/14	3	92.83	0	0.00	92.70	3	1,087	0.28%
2023/06/13	0	0.00	1	94.00	93.10	-1	1,091	-0.09%
2023/06/12	0	0.00	10	92.50	93.20	-10	1,099	-0.91%
2023/06/09	1	91.90	0	0.00	92.50	1	1,088	0.09%
2023/06/08	0	0.00	1	94.10	93.30	-1	1,087	-0.09%
2023/06/07	0	0.00	2	93.15	93.30	-2	1,081	-0.18%
2023/06/05	0	0.00	2.9	92.45	92.60	-2.9	1,095	-0.26%
2023/06/02	11	91.64	1	91.80	90.90	10	1,123	0.89%
2023/06/01	0	0.00	2	90.80	90.70	-2	1,116	-0.18%
2023/05/31	0	0.00	2	90.05	90.30	-2	1,120	-0.18%
2023/05/30	0	0.00	1	89.50	89.40	-1	1,108	-0.09%
2023/05/29	1	89.10	1	89.40	89.40	0	1,107	0.00%
2023/05/26	1	89.30	2	88.70	88.60	-1	1,098	-0.09%
2023/05/24	0	0.00	1	87.70	87.80	-1	1,073	-0.09%
2023/05/23	1	87.40	0	0.00	87.30	1	1,074	0.09%
2023/05/22	1	87.10	0	0.00	87.10	1	1,084	0.09%
2023/05/18	0	0.00	1	86.80	87.00	-1	1,090	-0.09%
2023/05/15	0	0.00	4	85.00	85.20	-4	1,128	-0.35%
2023/05/11	0	0.00	6	84.90	84.70	-6	1,154	-0.52%
2023/05/10	0	0.00	1	86.50	85.10	-1	1,165	-0.09%
2023/05/09	0	0.00	1	87.40	86.60	-1	1,158	-0.09%
2023/05/08	0	0.00	2	86.65	87.00	-2	1,178	-0.17%
2023/05/02	2	85.50	0	0.00	85.90	2	1,321	0.15%
2023/04/28	1	85.20	0	0.00	85.20	1	1,330	0.08%
2023/04/26	2	83.25	3	83.50	84.70	-1	1,328	-0.08%
2023/04/25	3	84.93	0	0.00	83.90	3	1,329	0.23%
2023/04/24	1	85.00	0	0.00	86.00	1	1,311	0.08%
2023/04/21	3	85.63	0	0.00	85.00	3	1,321	0.23%
2023/04/20	7	86.31	1	86.50	86.00	6	1,342	0.45%
2023/04/19	2	87.50	0	0.00	87.20	2	1,339	0.15%
2023/04/14	2	87.80	0	0.00	87.70	2	1,323	0.15%
2023/04/13	1	87.60	0	0.00	87.80	1	1,322	0.08%
2023/04/12	1	89.00	0	0.00	88.60	1	1,323	0.08%
2023/04/07	2	88.00	1	88.40	88.90	1	1,322	0.08%
2023/03/31	0	0.00	2	89.50	89.00	-2	1,310	-0.15%
2023/03/30	0	0.00	3	89.13	88.90	-3	1,299	-0.23%
2023/03/29	0	0.00	2	88.45	88.60	-2	1,289	-0.16%
2023/03/28	1	87.50	0	0.00	87.70	1	1,301	0.08%
2023/03/24	0	0.00	1	89.00	88.20	-1	1,314	-0.08%
2023/03/17	1	86.60	0	0.00	86.90	1	1,244	0.08%
2023/03/15	0	0.00	3	86.63	86.10	-3	1,239	-0.24%
2023/03/14	2	85.80	0	0.00	86.00	2	1,243	0.16%
2023/03/13	7	85.76	0	0.00	86.20	7	1,243	0.56%
2023/03/10	4	86.75	0	0.00	86.60	4	1,240	0.32%
2023/03/07	3	89.20	0	0.00	88.70	3	1,203	0.25%
2023/03/06	0	0.00	3	89.43	89.40	-3	1,148	-0.26%
2023/03/03	2	88.95	0	0.00	88.30	2	1,132	0.18%
2023/03/02	0	0.00	2	88.20	88.30	-2	1,126	-0.18%
2023/02/21	0	87.30	0	0.00	87.20	0	1,110	0.00%
2023/02/20	0	86.60	0	0.00	86.20	0	1,121	0.00%
2023/02/15	1	85.50	0	0.00	85.20	1	1,135	0.09%
2023/02/14	2	85.40	0	0.00	85.20	2	1,134	0.18%
2023/02/13	2	85.40	0	0.00	86.50	2	1,116	0.18%
2023/02/10	0	0.00	2	86.35	86.50	-2	1,130	-0.18%
2023/02/09	3	88.23	0	0.00	88.00	3	1,125	0.27%
2023/02/07	1	88.50	1	88.50	88.60	0	1,122	0.00%
2023/02/06	0	0.00	1	89.50	89.20	-1	1,125	-0.09%
2023/02/03	1	88.90	1	90.30	90.00	0	1,107	0.00%
2023/02/02	0	0.00	5	89.66	90.50	-5	1,083	-0.46%
2023/02/01	0	0.00	1	88.00	88.70	-1	1,040	-0.10%
2023/01/31	0	0.00	1	87.10	87.10	-1	1,011	-0.10%
2023/01/13	1	84.50	0	0.00	83.30	1	1,012	0.10%
2023/01/11	2	85.60	4	85.73	85.80	-2	1,087	-0.18%
2023/01/10	0	0.00	1	85.20	85.40	-1	1,095	-0.09%
2022/12/20	0	0.00	2	85.80	83.00	-2	1,406	-0.14%
2022/12/05	1	85.90	1	86.00	85.80	0	1,387	0.00%
2022/11/29	1	82.20	0	0.00	82.10	1	1,367	0.07%
2022/11/18	0	0.00	1	83.50	82.00	-1	1,398	-0.07%
2022/11/15	1	81.60	0	0.00	82.10	1	1,400	0.07%
2022/11/03	1	77.90	0	0.00	78.40	1	1,521	0.07%
2022/11/01	0	0.00	10	76.80	76.90	-10	1,517	-0.66%
2022/10/26	1	74.50	11	74.43	74.20	-10	1,532	-0.65%
2022/10/25	0	0.00	2.1	75.80	75.10	-2.1	1,537	-0.13%
2022/10/21	2	76.45	1	76.60	76.00	1	1,562	0.06%
2022/10/19	1	75.90	0	0.00	75.70	1	1,580	0.06%
2022/10/18	0	0.00	0.1	75.30	75.10	-0.1	1,563	-0.01%
2022/10/17	0	0.00	1	73.80	74.20	-1	1,567	-0.06%
2022/10/14	1	73.50	1	73.60	73.50	0	1,571	0.00%
2022/10/13	21.2	76.38	0	0.00	71.70	21.2	1,546	1.37%
2022/10/04	0	0.00	17	73.71	73.90	-17	1,620	-1.05%
2022/09/30	15	70.90	0	0.00	71.90	15	1,661	0.90%
2022/09/27	1	76.40	0	0.00	76.00	1	1,694	0.06%
2022/09/26	1	76.70	0	0.00	76.40	1	1,731	0.06%
2022/09/23	5	81.10	0	0.00	81.30	5	1,734	0.29%
2022/09/22	5	82.40	0	0.00	82.50	5	1,755	0.28%
2022/09/14	2	83.55	0	0.00	84.40	2	1,863	0.11%
2022/09/06	1	82.30	0	0.00	82.30	1	2,014	0.05%
2022/09/01	1	85.90	0	0.00	85.70	1	2,138	0.05%
2022/08/29	0	0.00	1	86.20	85.80	-1	2,307	-0.04%
2022/08/26	4	87.70	1	88.20	88.40	3	2,298	0.13%
2022/08/23	2	87.50	1	87.60	87.10	1	2,329	0.04%
2022/08/22	4	89.00	0	0.00	89.00	4	2,355	0.17%
2022/08/18	6	88.90	0	0.00	89.40	6	2,343	0.26%
2022/08/17	11	91.11	0	0.00	90.80	11	2,308	0.48%
2022/08/16	1	90.80	6.3	90.85	90.80	-5.3	2,320	-0.23%
2022/08/12	1	89.20	10	89.50	90.00	-9	2,281	-0.39%
2022/08/11	4	88.50	1	88.60	88.50	3	2,257	0.13%
2022/08/09	0	87.00	0	0.00	88.00	0	2,261	0.00%
2022/08/08	0	0.00	2	86.20	86.90	-2	2,267	-0.09%
2022/08/05	0	0.00	1	86.30	86.70	-1	2,279	-0.04%
2022/08/02	5	86.50	0	0.00	86.70	5	2,304	0.22%
2022/07/29	0	0.00	7	87.60	87.40	-7	2,288	-0.31%
2022/07/26	6	84.43	0	0.00	83.70	6	2,201	0.27%
2022/07/22	11	87.41	0	0.00	86.10	11	2,188	0.50%
2022/07/21	1	86.10	1	86.70	87.00	0	2,206	0.00%
2022/07/20	1	87.50	0	0.00	86.80	1	2,227	0.04%
2022/07/14	0.1	90.60	0	0.00	90.90	0.1	2,244	0.00%
2022/07/13	0	0.00	1	90.80	90.80	-1	2,190	-0.05%
2022/07/08	0	0.00	2	85.40	88.40	-2	2,158	-0.09%
2022/07/07	1	81.50	1	81.80	84.00	0	2,120	0.00%
2022/07/06	3	84.90	2	85.90	83.70	1	2,083	0.05%
2022/07/05	1.7	85.43	1	86.10	86.30	0.7	2,101	0.03%
2022/07/04	5	84.92	28	83.90	84.60	-23	2,090	-1.10%
2022/07/01	0.1	89.20	3	87.70	87.60	-2.9	2,089	-0.14%
2022/06/30	0.2	91.09	0	0.00	90.70	0.2	2,052	0.01%
2022/06/29	1.2	92.90	1	93.20	93.20	0.2	2,033	0.01%
2022/06/28	1	95.40	0	0.00	95.20	1	2,026	0.05%
2022/06/27	0	0.00	1	98.20	98.30	-1	2,017	-0.05%
2022/06/24	2.1	97.81	1	97.80	97.10	1.1	2,028	0.05%
2022/06/23	3	96.00	0	0.00	96.80	3	2,061	0.15%
2022/06/17	5	98.80	5	99.20	99.00	0	2,138	0.00%
2022/06/16	5	101.30	4	101.38	99.10	1	2,221	0.05%
2022/06/15	4	101.13	6	101.25	100.50	-2	2,233	-0.09%
2022/06/13	1	101.50	6	101.08	101.00	-5	2,296	-0.22%
2022/06/10	0	0.00	1	103.00	103.00	-1	2,275	-0.04%
2022/06/09	0	0.00	3.2	102.32	102.50	-3.2	2,215	-0.14%
2022/06/08	0	0.00	3	100.50	100.50	-3	2,140	-0.14%
2022/06/02	1	98.30	1	98.50	98.00	0	2,170	0.00%
2022/06/01	0.1	98.10	1	98.20	98.10	-0.9	2,209	-0.04%
2022/05/30	0	0.00	1	97.00	96.80	-1	2,220	-0.05%
2022/05/27	1	93.70	0	0.00	93.90	1	2,210	0.05%
2022/05/18	1	93.10	0	0.00	93.50	1	2,376	0.04%
2022/05/10	0	0.00	3	89.13	90.30	-3	2,433	-0.12%
2022/05/09	1	90.00	0	0.00	90.00	1	2,472	0.04%
2022/04/26	1	90.80	0	0.00	90.90	1	3,019	0.03%
2022/04/25	5	92.94	0	0.00	92.30	5	3,037	0.16%
2022/04/22	4	96.43	0	0.00	96.00	4	3,038	0.13%
2022/04/20	0	0.00	1	99.40	99.40	-1	3,064	-0.03%
2022/04/19	2	96.25	3	96.73	98.00	-1	3,042	-0.03%
2022/04/18	2	94.65	5	94.70	94.60	-3	3,058	-0.10%
2022/04/15	2	96.30	0	0.00	95.80	2	3,083	0.06%
2022/04/14	0	0.00	1	97.60	97.20	-1	3,185	-0.03%
2022/04/13	0	0.00	1	97.30	97.40	-1	3,256	-0.03%
2022/04/12	5	95.36	3	96.60	95.50	2	3,329	0.06%
2022/04/11	3.1	97.42	1	97.00	96.70	2.1	3,403	0.06%
2022/04/08	0	0.00	6	98.57	99.40	-6	3,430	-0.17%
2022/04/07	1	97.90	1	98.90	97.90	0	3,493	0.00%
2022/04/06	1	101.00	0	0.00	101.50	1	3,693	0.03%
2022/04/01	0	0.00	2	101.50	102.00	-2	3,750	-0.05%
2022/03/31	0	0.00	1	103.00	102.50	-1	3,780	-0.03%
2022/03/29	1	103.00	0	0.00	101.50	1	4,044	0.02%
2022/03/28	0	0.00	2	102.25	102.50	-2	4,443	-0.05%
2022/03/25	2	104.00	2	104.00	102.00	0	4,745	0.00%
2022/03/23	3	102.00	0.2	102.50	103.00	2.8	4,709	0.06%
2022/03/21	6	102.83	5	103.80	103.00	1	4,773	0.02%
2022/03/18	0	0.00	1	101.00	100.50	-1	4,753	-0.02%
2022/03/17	4	100.00	2.1	99.81	100.00	1.9	4,754	0.04%
2022/03/08	7	97.06	2	96.30	96.70	5	5,101	0.10%
2022/03/03	0	0.00	2	98.80	98.80	-2	5,192	-0.04%
2022/03/02	0	0.00	0.2	98.28	98.30	-0.2	5,214	0.00%
2022/03/01	1	98.80	6	99.00	98.80	-5	5,293	-0.09%
2022/02/25	0	0.00	5.5	95.39	96.40	-5.5	5,263	-0.10%
2022/02/24	0	0.00	2	94.50	93.10	-2	5,334	-0.04%
2022/02/23	0.1	95.70	0	0.00	95.40	0.1	5,393	0.00%
2022/02/22	1	94.90	0	0.00	95.20	1	5,581	0.02%
2022/02/17	1	97.10	1	95.90	95.70	0	6,342	0.00%
2022/02/16	0.2	96.55	1	96.60	96.90	-0.8	6,626	-0.01%
2022/02/15	0.1	95.50	0	0.00	94.60	0.1	6,651	0.00%
2022/02/14	0.1	94.50	0	0.00	94.20	0.1	6,750	0.00%
2022/02/11	5	95.40	0	0.00	96.50	5	6,763	0.07%
2022/02/10	1	96.30	0	0.00	96.20	1	6,811	0.01%
2022/02/09	2	97.10	5	97.00	97.20	-3	6,830	-0.04%
2022/02/07	0	0.00	3.5	94.14	94.70	-3.5	6,957	-0.05%
2022/01/26	7	92.96	4	92.80	92.60	3	6,985	0.04%
2022/01/25	8.2	95.50	0	0.00	95.40	8.2	7,096	0.12%
2022/01/24	10.1	97.66	1	96.40	96.10	9.1	7,156	0.13%
2022/01/21	3	99.53	2	100.00	99.40	1	7,050	0.01%
2022/01/19	5.1	100.52	1	101.00	100.50	4.1	6,974	0.06%
2022/01/18	1	103.50	2	103.50	102.50	-1	6,945	-0.01%
2022/01/17	2	102.00	0	0.00	102.00	2	6,912	0.03%
2022/01/12	6	101.33	0	0.00	101.50	6	6,922	0.09%
2022/01/11	0.5	102.50	1	102.00	101.50	-0.5	6,967	-0.01%
2022/01/07	4	102.63	11	103.73	102.50	-7	6,945	-0.10%
2022/01/06	1	104.50	1	105.50	105.50	0	6,861	0.00%
2022/01/05	2	106.25	0	0.00	106.00	2	6,844	0.03%
2022/01/04	1	106.50	0	0.00	107.50	1	6,801	0.01%
2022/01/03	0	0.00	1	106.50	106.00	-1	6,758	-0.01%
2021/12/30	1	106.00	1.5	106.00	105.50	-0.5	6,756	-0.01%
2021/12/29	8	108.50	2	108.50	107.00	6	6,754	0.09%
2021/12/28	3	106.33	1	105.50	105.50	2	6,643	0.03%
2021/12/27	1	107.00	4	107.00	106.50	-3	6,718	-0.04%
2021/12/24	11	106.95	15	107.37	106.50	-4	6,807	-0.06%
2021/12/23	6	111.08	3	109.00	108.50	3	6,800	0.04%
2021/12/22	7	110.43	5.1	110.48	111.00	1.9	6,660	0.03%
2021/12/21	4	107.13	14.1	107.32	107.50	-10.1	6,439	-0.16%
2021/12/20	6	102.25	0	0.00	102.50	6	6,139	0.10%
2021/12/17	0	0.00	3	103.33	102.00	-3	6,155	-0.05%
2021/12/16	0.1	102.50	2	102.75	103.50	-1.9	6,190	-0.03%
2021/12/15	4	100.75	1	101.50	101.00	3	6,197	0.05%
2021/12/14	10	99.29	0	0.00	99.20	10	6,174	0.16%
2021/12/13	3	100.33	0	0.00	100.00	3	6,151	0.05%
2021/12/10	0	0.00	6	100.50	101.00	-6	6,263	-0.10%
2021/12/09	8	101.06	0	0.00	100.50	8	6,366	0.13%
2021/12/08	1	102.00	3	101.83	102.00	-2	6,336	-0.03%
2021/12/07	3	100.50	0	0.00	101.00	3	6,287	0.05%
2021/12/06	3.1	102.34	1	102.50	102.00	2.1	6,209	0.03%
2021/12/03	1.1	104.55	0	0.00	105.50	1.1	6,141	0.02%
2021/12/02	1	106.00	0	0.00	103.50	1	6,153	0.02%
2021/12/01	3	104.00	0	0.00	105.50	3	6,141	0.05%
2021/11/30	0.2	107.00	1	107.50	105.50	-0.8	6,109	-0.01%
2021/11/29	0	0.00	7	105.00	104.00	-7	6,109	-0.11%
2021/11/26	6	106.25	5	105.50	104.50	1	6,056	0.02%
2021/11/25	12	107.17	0	0.00	107.00	12	6,025	0.20%
2021/11/24	6	106.83	5	109.00	108.50	1	5,942	0.02%
2021/11/23	7	108.93	1	108.50	107.50	6	5,932	0.10%
2021/11/22	6	112.33	1	113.00	112.50	5	5,856	0.09%
2021/11/19	20	112.50	10	112.55	111.50	10	5,834	0.17%
2021/11/18	20	112.18	17	113.38	113.00	3	5,740	0.05%
2021/11/17	28	112.55	47	114.76	115.00	-19	5,633	-0.34%
2021/11/16	21	109.00	2	109.50	110.00	19	5,309	0.36%
2021/11/15	9	108.89	29	108.84	110.50	-20	5,192	-0.39%
2021/11/12	7	102.07	1	102.50	102.00	6	4,991	0.12%
2021/11/11	6	102.75	2	103.00	101.50	4	5,016	0.08%
2021/11/10	3	100.67	0	0.00	100.50	3	4,994	0.06%
2021/11/09	8	99.69	2	99.75	100.50	6	5,037	0.12%
2021/11/08	2	98.25	2	97.60	97.90	0	5,061	0.00%
2021/11/05	7	98.03	0	0.00	98.20	7	5,092	0.14%
2021/11/03	1	101.50	1	101.50	101.00	0	5,050	0.00%
2021/11/02	21	105.76	5	105.20	101.50	16	5,022	0.32%
2021/11/01	0	0.00	2	104.50	107.00	-2	4,814	-0.04%
2021/10/29	5	104.00	0	0.00	102.50	5	4,762	0.10%
2021/10/28	3	103.67	0	0.00	103.00	3	4,883	0.06%
2021/10/27	0	0.00	8	103.06	104.00	-8	4,928	-0.16%
2021/10/26	0	0.00	6	103.00	101.50	-6	5,000	-0.12%
2021/10/25	1	102.50	1	103.50	103.50	0	5,079	0.00%
2021/10/21	6	101.25	6	103.58	101.00	0	5,430	0.00%
2021/10/20	1	100.00	0	0.00	101.00	1	5,478	0.02%
2021/10/19	0	0.00	0.2	101.00	101.00	-0.2	5,548	0.00%
2021/10/18	1	98.40	0	0.00	98.00	1	5,636	0.02%
2021/10/15	0	0.00	5	98.40	97.70	-5	5,820	-0.09%
2021/10/14	6	95.90	6	99.07	96.00	0	6,050	0.00%
2021/10/13	7	97.59	0	0.00	96.40	7	6,354	0.11%
2021/10/12	0	0.00	1	98.90	98.00	-1	6,983	-0.01%
2021/10/07	2	100.50	208	100.14	100.50	-206	7,265	-2.84%	大賣/鉅額交易
2021/10/06	7.2	99.20	0	0.00	97.60	7.2	7,620	0.09%
2021/10/05	3	98.40	1	96.50	99.70	2	7,824	0.03%
2021/10/04	1	95.20	5	99.42	95.70	-4	7,768	-0.05%
2021/10/01	12	99.92	0	0.00	99.30	12	7,774	0.15%
2021/09/30	3	104.50	0	0.00	105.00	3	7,783	0.04%
2021/09/29	11	105.95	1	106.00	106.00	10	7,900	0.13%
2021/09/28	201	109.43	6	110.08	108.50	195	8,106	2.41%	大買/鉅額交易
2021/09/27	2	107.00	0	0.00	107.50	2	8,108	0.02%
2021/09/24	1	106.00	0	0.00	106.50	1	8,199	0.01%
2021/09/23	2	105.25	3	104.83	105.50	-1	8,290	-0.01%
2021/09/22	6	100.58	0	0.00	100.50	6	8,497	0.07%
2021/09/17	1	103.00	4	104.50	104.50	-3	8,609	-0.03%
2021/09/16	3	103.17	3	103.33	104.00	0	9,035	0.00%
2021/09/15	13	104.15	0	0.00	102.50	13	9,565	0.14%
2021/09/14	3	109.17	4	109.25	110.00	-1	9,945	-0.01%
2021/09/13	4	105.13	0	0.00	105.00	4	10,025	0.04%
2021/09/10	1	107.50	0	0.00	107.00	1	10,276	0.01%
2021/09/09	0	0.00	1	108.00	108.00	-1	10,560	-0.01%
2021/09/08	2	106.00	1	108.00	106.00	1	11,178	0.01%
2021/09/07	7	108.43	0	0.00	107.00	7	11,465	0.06%
2021/09/06	1	114.50	9	110.94	111.00	-8	12,085	-0.07%
2021/09/03	7	115.86	1	116.00	115.50	6	12,114	0.05%
2021/09/02	0	0.00	2	116.75	115.50	-2	12,322	-0.02%
2021/09/01	1	116.00	0	0.00	117.00	1	12,352	0.01%
2021/08/27	6	114.83	7	115.29	114.00	-1	12,560	-0.01%
2021/08/26	0	0.00	1	115.50	116.00	-1	12,646	-0.01%
2021/08/25	4	114.50	4	114.00	115.50	0	12,808	0.00%
2021/08/20	2	107.00	3	107.83	106.50	-1	13,424	-0.01%
2021/08/19	0	0.00	1	115.00	111.50	-1	13,562	-0.01%
2021/08/18	6	111.42	5	114.60	116.00	1	13,751	0.01%
2021/08/17	2	114.75	1	116.50	112.00	1	13,868	0.01%
2021/08/16	7	114.50	5	114.40	114.50	2	13,873	0.01%
2021/08/13	4	120.13	0	0.00	118.00	4	13,892	0.03%
2021/08/12	0	0.00	9	124.00	123.00	-9	13,908	-0.06%
2021/08/11	10	118.60	2	119.50	119.00	8	13,958	0.06%
2021/08/10	3	119.00	1	121.50	122.00	2	14,020	0.01%
2021/08/09	2	123.25	2	123.25	122.00	0	14,081	0.00%
2021/08/06	1	122.00	0	0.00	121.50	1	14,159	0.01%
2021/08/05	0	0.00	2	124.50	124.00	-2	14,264	-0.01%
2021/08/04	3	125.17	1	126.00	125.50	2	14,533	0.01%
2021/08/03	8	126.50	9	126.67	126.50	-1	14,698	-0.01%
2021/07/30	0.1	120.00	0	0.00	120.00	0.1	14,875	0.00%
2021/07/29	0	0.00	1	116.50	121.50	-1	14,921	-0.01%
2021/07/28	9	118.50	19	117.92	118.00	-10	15,080	-0.07%
2021/07/27	16	122.72	18	121.44	122.00	-2	15,144	-0.01%
2021/07/26	3	128.83	2	128.75	128.00	1	15,160	0.01%
2021/07/23	2	130.50	2	131.50	128.00	0	15,236	0.00%
2021/07/22	12	129.58	13	129.12	129.00	-1	15,528	-0.01%
2021/07/21	19	130.03	12	129.13	126.50	7	15,502	0.05%
2021/07/20	27	131.26	13	129.46	129.00	14	15,427	0.09%
2021/07/19	29	138.50	15	140.53	137.00	14	15,285	0.09%
2021/07/16	14	138.61	84	139.01	138.50	-70	15,115	-0.46%
2021/07/15	8	129.31	3	133.17	134.00	5	14,640	0.03%
2021/07/14	2	128.25	1	129.00	131.00	1	14,768	0.01%
2021/07/13	10	132.40	10	130.00	128.00	0	14,836	0.00%
2021/07/12	31	128.42	3	129.67	129.50	28	14,661	0.19%
2021/07/09	2	124.00	3	124.17	124.00	-1	14,678	-0.01%
2021/07/08	2	128.00	1	125.50	125.50	1	15,415	0.01%
2021/07/07	10	125.00	1	126.50	125.50	9	16,004	0.06%
2021/07/06	1	128.00	1	126.00	126.00	0	15,989	0.00%
2021/07/05	4	131.00	3	130.33	131.00	1	15,922	0.01%
2021/07/02	23	125.00	8	125.31	129.00	15	15,715	0.10%
2021/07/01	2	122.75	5	123.00	122.00	-3	15,683	-0.02%
2021/06/30	7	126.64	0	0.00	126.00	7	15,637	0.04%
2021/06/29	9	127.22	6	125.50	125.00	3	15,576	0.02%
2021/06/28	6	131.00	9	131.94	131.50	-3	15,423	-0.02%
2021/06/25	8	132.06	7	132.50	132.00	1	15,338	0.01%
2021/06/24	40	131.85	62	130.34	132.00	-22	15,053	-0.15%
2021/06/23	21	126.29	24	126.92	126.50	-3	14,737	-0.02%
2021/06/22	15	121.23	4	121.25	119.00	11	14,266	0.08%
2021/06/21	8	120.56	1	119.50	119.00	7	14,163	0.05%
2021/06/18	11	122.41	14	123.04	121.00	-3	13,911	-0.02%
2021/06/17	19	119.68	15	120.57	119.00	4	13,634	0.03%
2021/06/16	19	114.89	17	115.21	114.00	2	13,051	0.02%
2021/06/15	3	113.67	17	114.59	116.00	-14	12,759	-0.11%
2021/06/11	3	107.67	8.1	107.02	107.00	-5.1	12,191	-0.04%
2021/06/10	7	108.57	7	108.43	109.00	0	12,177	0.00%
2021/06/09	4	105.13	2	105.75	104.50	2	12,088	0.02%
2021/06/08	2	106.75	0	0.00	106.00	2	12,152	0.02%
2021/06/07	2	104.50	4	106.63	107.50	-2	12,238	-0.02%
2021/06/04	2	106.50	1	105.50	105.50	1	12,201	0.01%
2021/06/03	1	107.50	1	106.50	107.50	0	12,258	0.00%
2021/06/02	14	107.61	2	109.75	105.50	12	12,254	0.10%
2021/06/01	8	111.31	6	110.75	111.00	2	12,196	0.02%
2021/05/31	10	107.15	17	109.06	110.50	-7	12,099	-0.06%
2021/05/28	11	102.95	4	104.00	103.00	7	11,802	0.06%
2021/05/27	7	102.36	10	102.85	104.00	-3	11,748	-0.03%
2021/05/26	10.1	103.51	13	103.08	105.00	-2.9	11,683	-0.02%
2021/05/25	7	98.80	21	98.70	99.30	-14	11,596	-0.12%
2021/05/24	6	93.60	3	93.20	94.10	3	11,609	0.03%
2021/05/21	11	92.49	1	93.40	92.30	10	11,720	0.09%
2021/05/20	0	0.00	3.2	94.24	92.20	-3.2	11,886	-0.03%
2021/05/19	1	92.10	1	93.90	92.20	0	12,207	0.00%
2021/05/18	6	92.55	1	93.30	94.90	5	12,418	0.04%
2021/05/17	8.2	86.61	2	88.10	88.30	6.2	12,800	0.05%
2021/05/14	10	93.92	1	92.30	93.30	9	13,072	0.07%
2021/05/12	5	91.60	4	91.70	91.40	1	12,988	0.01%
2021/05/11	4	98.63	6	100.03	99.20	-2	12,839	-0.02%
2021/05/10	12	105.42	9	104.22	103.00	3	12,721	0.02%
2021/05/07	9	109.67	8	110.25	110.00	1	12,624	0.01%
2021/05/06	8	107.94	2	107.50	108.00	6	12,630	0.05%
2021/05/05	12	113.33	5	111.70	108.00	7	13,355	0.05%
2021/05/04	23	113.02	20	109.35	111.00	3	13,658	0.02%
2021/05/03	23	121.61	24	121.60	116.00	-1	13,475	-0.01%
2021/04/29	12	123.17	12	124.13	127.50	0	13,328	0.00%
2021/04/28	31	126.53	31	122.29	127.50	0	13,283	0.00%
2021/04/27	10	114.50	11	115.32	117.50	-1	13,151	-0.01%
2021/04/26	10	115.50	13	115.85	116.00	-3	13,150	-0.02%
2021/04/23	30	111.60	28	111.46	114.00	2	13,240	0.02%
2021/04/22	5	114.50	11	113.82	108.50	-6	13,317	-0.05%
2021/04/21	5	114.50	6.2	115.34	113.00	-1.2	13,471	-0.01%
2021/04/20	5	112.30	8	113.50	113.50	-3	14,059	-0.02%
2021/04/19	6	110.33	6	109.42	109.00	0	13,917	0.00%
2021/04/16	5	109.40	10	109.00	109.00	-5	13,986	-0.04%
2021/04/15	3	107.67	4	107.75	108.00	-1	13,968	-0.01%
2021/04/14	304	102.11	297	102.60	103.50	7	13,741	0.05%	大買/大賣/
2021/04/13	9.2	108.00	32	109.48	110.50	-22.8	13,046	-0.17%
2021/04/12	5	100.90	0	0.00	100.50	5	12,409	0.04%
2021/04/09	6	103.00	0	0.00	102.00	6	12,361	0.05%
2021/04/08	0	0.00	9	102.83	103.50	-9	12,299	-0.07%
2021/04/07	4	105.38	0	0.00	103.50	4	12,286	0.03%
2021/04/06	11	103.59	2	103.25	104.00	9	12,160	0.07%
2021/04/01	2	102.00	1	101.50	102.00	1	12,121	0.01%
2021/03/31	4	105.00	3	104.67	102.50	1	12,079	0.01%
2021/03/30	3	103.50	9	103.28	104.00	-6	11,983	-0.05%
2021/03/29	2	100.75	4	102.00	101.00	-2	11,903	-0.02%
2021/03/26	4	98.88	4	99.78	100.00	0	11,787	0.00%
2021/03/25	0	0.00	4	95.20	95.30	-4	11,555	-0.03%
2021/03/24	2	95.50	0	0.00	95.00	2	11,552	0.02%
2021/03/23	1	99.50	0	0.00	98.00	1	11,515	0.01%
2021/03/22	1	98.00	0	0.00	98.20	1	11,591	0.01%
2021/03/19	0	0.00	1	99.40	99.00	-1	11,695	-0.01%
2021/03/17	7	99.26	16	97.42	97.50	-9	11,791	-0.08%
2021/03/16	0	0.00	2	97.95	98.30	-2	11,767	-0.02%
2021/03/15	14	97.31	7	97.94	96.90	7	11,766	0.06%
2021/03/12	12	99.84	9	99.53	99.00	3	11,760	0.03%
2021/03/11	14	98.41	11	98.73	99.80	3	11,676	0.03%
2021/03/10	4	95.18	3	95.60	95.10	1	11,584	0.01%
2021/03/08	0	0.00	16	97.78	94.80	-16	11,729	-0.14%
2021/03/04	40	95.01	32	94.90	94.80	8	11,645	0.07%
2021/03/03	1	97.80	2	97.40	98.40	-1	11,588	-0.01%
2021/03/02	1	98.50	0	0.00	96.00	1	11,550	0.01%
2021/02/26	2	98.40	4	98.00	98.50	-2	11,613	-0.02%
2021/02/25	2	100.00	9	100.14	99.40	-7	11,529	-0.06%
2021/02/24	6	101.83	0	0.00	99.90	6	11,423	0.05%
2021/02/23	13	105.00	10	103.10	104.00	3	11,214	0.03%
2021/02/22	5	106.20	2	105.25	105.00	3	11,064	0.03%
2021/02/19	43	104.53	36	106.51	109.00	7	10,826	0.06%
2021/02/18	45	100.54	37	101.11	99.90	8	10,482	0.08%
2021/02/17	37	96.02	37	96.52	99.00	0	10,223	0.00%
2021/02/05	20	91.58	21	91.62	92.50	-1	9,910	-0.01%
2021/02/04	4	87.98	2	88.00	87.20	2	9,619	0.02%
2021/02/03	2	86.60	2	87.15	87.80	0	9,657	0.00%
2021/02/02	1	86.80	26	85.56	86.90	-25	9,768	-0.26%
2021/02/01	8	81.89	15	82.75	83.70	-7	9,827	-0.07%
2021/01/29	13	83.62	1	84.10	83.50	12	9,762	0.12%
2021/01/28	43	84.29	33	84.45	85.00	10	9,704	0.10%
2021/01/27	111	91.27	100	88.37	86.60	11	9,607	0.11%	大買/
2021/01/26	147	88.52	166	88.67	88.90	-19	8,815	-0.22%	大買/大賣/
2021/01/25	1	83.00	0	0.00	83.00	1	8,410	0.01%
2021/01/22	2	84.70	1	85.00	85.40	1	8,974	0.01%
2021/01/21	1	83.50	9.6	84.85	84.70	-8.6	9,076	-0.09%
2021/01/20	5	84.46	8	82.80	83.50	-3	8,986	-0.03%
2021/01/19	3	85.73	12	85.57	86.10	-9	8,808	-0.10%
2021/01/18	47	85.46	38	84.78	85.00	9	8,757	0.10%
2021/01/15	13	83.17	22	84.63	85.60	-9	8,604	-0.10%
2021/01/14	11	85.45	2	86.45	84.50	9	8,485	0.11%
2021/01/13	50	85.57	64	86.15	85.00	-14	8,287	-0.17%
2021/01/12	11	81.15	20	80.27	80.40	-9	7,614	-0.12%
2021/01/11	8	81.45	6	81.30	81.20	2	7,571	0.03%
2021/01/08	5	78.82	16	78.23	79.30	-11	7,442	-0.15%
2021/01/07	4	76.35	12	77.36	76.60	-8	7,268	-0.11%
2021/01/06	3	76.13	2	76.80	77.10	1	7,283	0.01%
2021/01/05	6	76.28	0.1	76.60	77.00	5.9	7,245	0.08%
2021/01/04	2	75.35	2	74.85	75.90	0	7,224	0.00%
2020/12/31	1	74.60	1	74.60	74.90	0	7,241	0.00%
2020/12/29	1	74.60	1	74.70	74.30	0	7,390	0.00%
2020/12/28	3	73.93	1	74.20	74.40	2	7,436	0.03%
2020/12/25	2	74.40	4	74.30	73.80	-2	7,473	-0.03%
2020/12/24	1	74.60	1	74.20	74.10	0	7,507	0.00%
2020/12/23	1	73.10	0	0.00	73.90	1	7,514	0.01%
2020/12/22	2	73.65	0	0.00	72.90	2	7,618	0.03%
2020/12/18	1	73.50	2	73.80	73.90	-1	7,722	-0.01%
2020/12/17	4	74.53	2	74.10	74.80	2	7,753	0.03%
2020/12/16	15	74.78	10	75.13	75.50	5	7,721	0.06%
2020/12/15	10	71.99	8	72.50	72.20	2	7,670	0.03%
2020/12/14	3	74.00	1	74.40	74.00	2	7,662	0.03%
2020/12/11	6	76.80	1	75.80	75.90	5	7,701	0.06%
2020/12/10	10	76.88	2	77.00	76.90	8	7,848	0.10%
2020/12/09	2	78.40	3	78.03	78.10	-1	8,191	-0.01%
2020/12/08	8	77.76	2	78.20	77.90	6	8,321	0.07%
2020/12/07	0	0.00	1	79.90	78.70	-1	8,501	-0.01%
2020/12/04	2	80.35	1	79.90	80.00	1	8,575	0.01%
2020/12/03	6	81.00	0	0.00	79.40	6	8,852	0.07%
2020/12/02	5	81.48	0	0.00	81.40	5	8,743	0.06%
2020/12/01	3	81.70	4	81.18	81.20	-1	8,685	-0.01%
2020/11/30	1	80.40	0	0.00	80.00	1	8,704	0.01%
2020/11/27	6	80.98	3	80.70	80.50	3	8,900	0.03%
2020/11/26	2	79.75	2	79.60	79.70	0	8,874	0.00%
2020/11/25	6	80.27	2	79.65	78.80	4	8,844	0.05%
2020/11/24	3	78.70	1	78.40	78.20	2	8,696	0.02%
2020/11/23	7	77.59	0	0.00	77.90	7	8,686	0.08%
2020/11/20	1	78.30	0	0.00	78.10	1	8,725	0.01%
2020/11/17	0	0.00	1	78.90	78.40	-1	8,856	-0.01%
2020/11/16	1	79.90	1	79.00	80.00	0	8,982	0.00%
2020/11/13	1	79.30	1	80.00	80.00	0	8,977	0.00%
2020/11/12	0	0.00	5	77.66	77.90	-5	8,812	-0.06%
2020/11/11	1	81.50	6	79.37	79.30	-5	8,769	-0.06%
2020/11/10	1	83.30	4	81.80	81.50	-3	8,721	-0.03%
2020/11/09	2	80.65	14	80.48	81.20	-12	8,581	-0.14%
2020/11/06	2	76.60	4	77.03	76.40	-2	8,480	-0.02%
2020/11/05	0	0.00	3	75.97	76.20	-3	8,621	-0.03%
2020/11/04	1	74.10	1	74.00	74.50	0	8,669	0.00%
2020/11/03	1	75.20	4	74.77	74.40	-3	8,715	-0.03%
2020/11/02	6	75.08	3	77.83	74.40	3	8,952	0.03%
2020/10/30	19	80.76	22	81.95	77.00	-3	9,210	-0.03%
2020/10/29	2	81.40	7	81.09	82.20	-5	8,724	-0.06%
2020/10/28	0	0.00	2	79.50	79.70	-2	8,906	-0.02%
2020/10/27	1	79.30	2	79.60	79.20	-1	9,084	-0.01%
2020/10/26	0	0.00	1	78.80	79.80	-1	9,134	-0.01%
2020/10/23	0	0.00	1	79.90	78.50	-1	9,187	-0.01%
2020/10/22	2	79.55	1	78.80	78.20	1	9,255	0.01%
2020/10/20	0	0.00	2	78.25	79.00	-2	9,350	-0.02%
2020/10/19	0	0.00	1	76.80	77.40	-1	9,395	-0.01%
2020/10/16	4	75.93	3	76.57	74.60	1	9,616	0.01%
2020/10/15	0	0.00	2	73.60	74.00	-2	9,602	-0.02%
2020/10/14	2	74.10	0	0.00	74.00	2	9,700	0.02%
2020/10/13	0	0.00	2	74.20	74.60	-2	9,771	-0.02%
2020/10/12	1	73.20	2	73.60	73.70	-1	9,904	-0.01%
2020/10/08	1	73.00	0	0.00	73.30	1	10,358	0.01%
2020/10/07	1	71.00	1	72.40	72.50	0	10,564	0.00%
2020/10/06	7	72.51	2	73.30	71.60	5	10,551	0.05%
2020/10/05	3	70.47	0	0.00	70.30	3	10,596	0.03%
2020/09/30	2	70.50	0	0.00	72.20	2	10,813	0.02%
2020/09/29	0	0.00	1	74.50	71.60	-1	10,897	-0.01%
2020/09/28	2	73.80	0	0.00	73.60	2	11,013	0.02%
2020/09/25	1	77.10	1.2	73.79	73.50	-0.2	11,383	0.00%
2020/09/24	1	77.20	9	75.83	77.00	-8	11,378	-0.07%
2020/09/23	2	77.50	0	0.00	77.10	2	11,523	0.02%
2020/09/22	1	78.90	16	78.38	78.40	-15	11,824	-0.13%
2020/09/21	1	80.20	11	81.01	80.20	-10	12,041	-0.08%
2020/09/18	7	80.63	1	80.70	81.00	6	12,102	0.05%
2020/09/17	9	81.46	4	81.48	81.20	5	12,176	0.04%
2020/09/16	7	83.13	2	82.70	82.50	5	12,142	0.04%
2020/09/15	8	82.50	4	82.63	81.80	4	12,032	0.03%
2020/09/14	60	82.71	39	82.99	82.30	21	11,863	0.18%
2020/09/11	2	81.60	1	83.00	82.60	1	11,536	0.01%
2020/09/10	10	82.42	24	82.39	80.60	-14	11,447	-0.12%
2020/09/09	20	79.42	4	79.13	80.00	16	11,298	0.14%
2020/09/08	11	80.50	21	81.60	80.40	-10	11,185	-0.09%
2020/09/07	4	77.93	20	77.80	76.50	-16	10,925	-0.15%
2020/09/04	3	79.50	6	77.90	80.00	-3	10,888	-0.03%
2020/09/03	1	80.40	2	78.80	78.80	-1	10,853	-0.01%
2020/09/02	19	82.38	0	0.00	81.00	19	10,827	0.18%
2020/08/31	0	0.00	1	78.40	77.30	-1	10,699	-0.01%
2020/08/28	2	76.55	0	0.00	75.70	2	10,724	0.02%
2020/08/26	1	78.00	1	80.70	77.80	0	11,057	0.00%
2020/08/25	1	79.20	2	78.80	78.60	-1	11,147	-0.01%
2020/08/24	3	75.70	3	75.10	77.40	0	11,216	0.00%
2020/08/21	2	76.50	2	76.60	76.30	0	11,306	0.00%
2020/08/20	5	76.94	14	78.49	76.10	-9	11,481	-0.08%
2020/08/19	1	82.10	1	80.10	80.10	0	11,606	0.00%
2020/08/18	1	81.60	2	82.15	81.80	-1	11,833	-0.01%
2020/08/17	5	82.28	3	83.40	81.30	2	11,855	0.02%
2020/08/14	9	81.06	6	81.48	82.50	3	11,961	0.03%
2020/08/13	12	81.32	7	81.80	81.40	5	11,960	0.04%
2020/08/12	11	83.06	9	83.76	82.40	2	11,965	0.02%
2020/08/11	19	84.58	7	84.50	83.70	12	11,990	0.10%
2020/08/10	0.2	81.70	21	81.10	81.70	-20.8	11,937	-0.17%
2020/08/07	2	83.65	4	83.50	83.30	-2	12,036	-0.02%
2020/08/06	14	85.33	18	86.51	84.80	-4	12,091	-0.03%
2020/08/05	6	80.72	10	84.80	84.60	-4	11,944	-0.03%
2020/08/04	17	78.68	21	78.78	78.30	-4	11,782	-0.03%
2020/08/03	18	78.38	20	78.81	79.10	-2	11,873	-0.02%
2020/07/31	7	74.47	4	73.65	75.00	3	11,984	0.03%
2020/07/30	8	71.30	0	0.00	71.60	8	12,137	0.07%
2020/07/29	3	72.97	1	73.00	74.50	2	12,215	0.02%
2020/07/28	8	75.86	0	0.00	73.50	8	12,280	0.07%
2020/07/27	2	74.20	10	75.97	75.00	-8	12,325	-0.06%
2020/07/24	27	75.27	28	74.54	75.10	-1	12,340	-0.01%
2020/07/23	13	74.75	17	74.39	76.20	-4	12,447	-0.03%
2020/07/22	46	75.42	35	75.99	75.20	11	12,515	0.09%
2020/07/21	1	71.30	6	72.00	72.60	-5	12,633	-0.04%
2020/07/20	12	69.70	14	69.11	70.80	-2	12,703	-0.02%
2020/07/17	16	68.93	10	69.33	68.00	6	12,915	0.05%
2020/07/16	15	71.70	9	71.24	69.50	6	13,172	0.05%
2020/07/15	15	70.82	36	71.15	71.00	-21	13,437	-0.16%
2020/07/14	10	70.22	8	70.08	69.20	2	13,526	0.01%
2020/07/13	0	0.00	1	68.10	67.80	-1	13,692	-0.01%
2020/07/10	3	67.67	5	67.16	67.60	-2	13,861	-0.01%
2020/07/09	42	70.82	18	70.65	70.30	24	14,017	0.17%
2020/07/08	14	67.60	10	67.26	68.40	4	13,902	0.03%
2020/07/07	12	67.07	11	66.65	65.20	1	13,792	0.01%
2020/07/06	47	67.99	51	68.19	67.10	-4	13,694	-0.03%
2020/07/03	8	66.50	1	66.30	65.00	7	13,380	0.05%
2020/07/02	3	65.33	5	66.08	66.10	-2	13,427	-0.01%
2020/07/01	41	64.38	41	64.61	64.40	0	13,283	0.00%
2020/06/30	6	62.80	12	63.13	63.60	-6	12,952	-0.05%
2020/06/29	3	60.73	4	60.83	60.50	-1	12,820	-0.01%
2020/06/24	2	59.80	0	0.00	60.30	2	12,768	0.02%
2020/06/23	2	59.60	5	59.74	60.30	-3	12,731	-0.02%
2020/06/22	2	59.75	1	59.80	59.40	1	12,684	0.01%
2020/06/19	5	59.66	3	59.67	59.20	2	12,767	0.02%
2020/06/18	2	60.50	2	60.60	60.30	0	12,779	0.00%
2020/06/17	22	59.41	24	59.70	60.00	-2	12,742	-0.02%
2020/06/16	8	59.85	11	59.49	59.60	-3	12,743	-0.02%
2020/06/15	0	0.00	5	57.56	57.00	-5	12,766	-0.04%
2020/06/11	0	0.00	9	59.61	57.80	-9	13,006	-0.07%
2020/06/10	1	59.90	1	60.00	59.90	0	13,216	0.00%
2020/06/09	4	60.25	2	61.00	59.70	2	13,447	0.01%
2020/06/08	9	60.17	2	60.15	59.60	7	13,808	0.05%
2020/06/05	5	61.28	0	0.00	60.90	5	14,205	0.04%
2020/06/04	1	61.30	5	60.94	60.70	-4	14,240	-0.03%
2020/06/03	7	61.57	7	61.00	60.60	0	14,281	0.00%
2020/06/02	10	60.57	12	60.52	60.20	-2	14,234	-0.01%
2020/06/01	12	60.04	13	60.38	61.50	-1	14,121	-0.01%
2020/05/29	8	59.01	4	58.10	58.70	4	14,067	0.03%
2020/05/28	4	59.35	9	59.19	58.50	-5	14,288	-0.03%
2020/05/27	19	59.44	22	59.93	59.80	-3	14,419	-0.02%
2020/05/26	29	59.33	18	59.32	58.50	11	14,268	0.08%
2020/05/25	7	57.41	9	57.82	58.80	-2	14,013	-0.01%
2020/05/22	2	55.60	10	55.35	55.00	-8	13,773	-0.06%
2020/05/21	22	56.00	18	55.23	56.00	4	13,804	0.03%
2020/05/20	5	54.86	6	55.57	54.50	-1	13,746	-0.01%
2020/05/19	5	55.76	15	55.47	55.30	-10	13,766	-0.07%
2020/05/18	7	55.77	1	55.00	55.60	6	13,818	0.04%
2020/05/15	19	56.41	23	56.43	57.00	-4	13,803	-0.03%
2020/05/14	14	57.54	5	58.02	55.90	9	13,718	0.07%
2020/05/13	16	58.30	3	58.47	58.00	13	13,535	0.10%
2020/05/12	1	59.20	1	59.10	59.70	0	13,396	0.00%
2020/05/11	3	58.67	2	58.55	58.70	1	13,232	0.01%
2020/05/08	14	57.26	1	56.90	56.80	13	12,971	0.10%
2020/05/07	33	56.79	16	56.56	58.30	17	12,729	0.13%
2020/05/06	17	59.79	15	59.68	58.20	2	12,280	0.02%
2020/05/05	4	61.63	3	61.10	61.00	1	11,905	0.01%
2020/05/04	2	62.00	0	0.00	62.10	2	11,699	0.02%
2020/04/30	18	65.47	22.2	65.72	64.70	-4.2	11,530	-0.04%
2020/04/29	2	65.35	3	64.53	65.20	-1	11,381	-0.01%
2020/04/28	2	64.90	8	65.06	64.60	-6	11,278	-0.05%
2020/04/27	7	64.53	9	64.03	63.30	-2	11,074	-0.02%
2020/04/24	12	64.05	10	64.17	63.10	2	10,867	0.02%
2020/04/23	5	62.88	2	62.65	63.20	3	10,455	0.03%
2020/04/22	20	62.23	15	62.57	62.80	5	10,301	0.05%
2020/04/21	14.2	63.80	11	65.74	62.70	3.2	9,967	0.03%
2020/04/20	25	65.45	23.2	66.01	67.50	1.8	9,620	0.02%
2020/04/17	42	64.63	45	63.53	62.60	-3	9,177	-0.03%
2020/04/16	13	57.79	14	58.38	60.50	-1	8,585	-0.01%
2020/04/15	12.2	54.22	11	54.53	55.00	1.2	8,142	0.01%
2020/04/14	5	52.58	18	52.34	53.60	-13	7,906	-0.16%
2020/04/13	1	49.35	6	49.54	49.75	-5	7,571	-0.07%
2020/04/10	2	47.93	1	48.00	48.00	1	7,409	0.01%
2020/04/09	0	0.00	2	47.20	47.35	-2	7,446	-0.03%
2020/04/08	0	0.00	3	48.93	47.75	-3	7,427	-0.04%
2020/04/07	9	47.22	21.6	46.83	48.00	-12.6	7,403	-0.17%
2020/04/06	3	44.58	0	0.00	44.55	3	7,292	0.04%
2020/04/01	1	44.00	1	43.70	44.00	0	7,271	0.00%
2020/03/31	7	43.05	7	43.06	44.00	0	7,377	0.00%
2020/03/30	5	42.48	1	42.30	42.50	4	7,223	0.06%
2020/03/27	0	0.00	6	43.02	41.65	-6	7,201	-0.08%
2020/03/26	4	42.33	2	41.83	42.75	2	7,160	0.03%
2020/03/25	11	42.62	13	41.93	42.25	-2	7,277	-0.03%
2020/03/24	1	41.30	2	41.05	41.10	-1	7,223	-0.01%
2020/03/19	2	36.30	24	38.42	36.15	-22	7,286	-0.30%
2020/03/18	12	40.59	9	41.67	40.10	3	7,214	0.04%
2020/03/17	15	43.08	16	42.88	42.50	-1	7,254	-0.01%
2020/03/16	28	45.63	22	44.98	44.00	6	7,283	0.08%
2020/03/13	24	44.04	27	43.44	43.00	-3	7,539	-0.04%
2020/03/12	53	49.40	39	47.52	47.35	14	7,367	0.19%
2020/03/11	6	50.62	15	52.20	52.60	-9	7,030	-0.13%
2020/03/10	5	48.42	3	48.23	48.50	2	6,674	0.03%
2020/03/09	1	49.50	1	47.85	47.55	0	6,638	0.00%
2020/03/06	6	48.80	8	49.34	49.85	-2	6,833	-0.03%
2020/03/05	3	49.43	8	49.43	49.60	-5	7,229	-0.07%
2020/03/04	6	48.21	7	48.46	48.50	-1	7,213	-0.01%
2020/03/03	8	48.58	5	49.45	47.90	3	7,165	0.04%
2020/03/02	4	48.04	8	49.07	50.50	-4	6,855	-0.06%
2020/02/27	4	47.74	14	47.96	47.45	-10	6,627	-0.15%
2020/02/26	8	47.57	9	46.89	46.80	-1	6,515	-0.02%
2020/02/25	13	47.80	16	48.12	48.45	-3	6,464	-0.05%
2020/02/24	10	47.51	2	47.58	48.30	8	6,418	0.12%
2020/02/21	8	48.29	4	47.76	47.50	4	6,327	0.06%
2020/02/20	6	47.98	7	47.84	48.00	-1	6,224	-0.02%
2020/02/19	9	47.47	5	47.01	47.15	4	6,098	0.07%
2020/02/18	3	46.50	3	47.00	47.00	0	5,964	0.00%
2020/02/17	3	45.03	10	45.30	45.50	-7	5,836	-0.12%
2020/02/14	1	43.70	2	44.00	44.00	-1	5,766	-0.02%
2020/02/13	0	0.00	1	43.00	43.10	-1	5,723	-0.02%
2020/02/07	4	43.10	0	0.00	42.90	4	5,749	0.07%
2020/02/06	0	0.00	5	44.50	44.40	-5	5,733	-0.09%
2020/02/04	1	43.80	0	0.00	44.05	1	5,734	0.02%
2020/02/03	2	43.08	0	0.00	43.80	2	5,756	0.03%
2020/01/31	4	42.96	4	42.40	43.65	0	5,725	0.00%
2020/01/30	1	43.50	2	42.68	43.10	-1	5,689	-0.02%
2020/01/17	4	45.98	0	0.00	46.00	4	5,626	0.07%
2020/01/16	6	45.83	4	45.55	46.65	2	5,574	0.04%
2020/01/15	2	46.65	0	0.00	46.55	2	5,494	0.04%
2020/01/14	4	47.58	2	47.05	47.15	2	5,475	0.04%
2020/01/06	0	0.00	9	46.80	46.70	-9	5,459	-0.16%
2020/01/03	0	0.00	5	46.89	47.30	-5	5,427	-0.09%
2020/01/02	0	0.00	5	48.12	48.25	-5	5,338	-0.09%
2019/12/31	0	0.00	3	47.40	47.30	-3	5,272	-0.06%
2019/12/30	1	48.05	0	0.00	48.35	1	5,204	0.02%
2019/12/27	0	0.00	4	47.74	48.20	-4	5,152	-0.08%
2019/12/26	3	47.70	10	47.41	47.15	-7	5,074	-0.14%
2019/12/25	1	47.45	0	0.00	47.60	1	4,899	0.02%
2019/12/20	12	48.18	1	46.50	46.50	11	4,800	0.23%
2019/12/19	6	47.38	3	47.62	47.90	3	4,662	0.06%
2019/12/18	2	47.40	1	47.85	47.30	1	4,607	0.02%
2019/12/17	17	48.15	13	48.00	48.00	4	4,553	0.09%
2019/12/16	6	47.74	0	0.00	47.55	6	4,401	0.14%
2019/12/13	0	0.00	1	47.50	46.90	-1	4,309	-0.02%
2019/12/12	8	48.63	8	47.63	47.80	0	4,222	0.00%
2019/12/11	1	47.50	7	47.12	47.90	-6	4,013	-0.15%
2019/12/10	14	47.23	15	46.96	47.80	-1	3,795	-0.03%
2019/12/09	4	44.65	7	44.54	44.05	-3	3,261	-0.09%
2019/12/06	11	44.43	5	44.64	43.95	6	3,164	0.19%
2019/12/05	4	44.28	2	44.53	44.80	2	3,070	0.07%
2019/12/04	2	43.53	2	43.83	44.20	0	2,978	0.00%
2019/12/03	24	44.19	22	44.10	44.05	2	2,899	0.07%
2019/12/02	25	42.92	28	43.23	44.30	-3	2,609	-0.11%
2019/11/29	2	40.60	1	41.00	40.95	1	2,316	0.04%
2019/11/28	1	39.95	3	40.10	40.10	-2	2,249	-0.09%
2019/11/27	0	0.00	60	39.25	39.55	-60	2,165	-2.77%
2019/11/26	0	0.00	5	38.50	38.90	-5	2,150	-0.23%
2019/11/25	1	38.35	0	0.00	37.95	1	2,133	0.05%
2019/11/21	0	0.00	5	38.50	38.30	-5	2,400	-0.21%
2019/11/14	0	0.00	2	38.30	38.20	-2	2,777	-0.07%
2019/11/13	2	38.65	0	0.00	38.70	2	2,823	0.07%
2019/11/11	3	38.62	84	38.58	38.45	-81	2,952	-2.74%
2019/11/08	1	39.10	2	39.20	39.40	-1	2,966	-0.03%
2019/11/07	4	39.10	3	38.98	38.90	1	2,967	0.03%
2019/11/04	4	38.10	0	0.00	38.05	4	3,001	0.13%
2019/11/01	78	37.75	0	0.00	37.85	78	2,988	2.61%
2019/10/31	9	37.89	0	0.00	37.40	9	3,003	0.30%
2019/10/28	12	38.43	0	0.00	38.30	12	2,990	0.40%
2019/10/25	5	38.80	5	39.20	39.00	0	2,989	0.00%
2019/10/24	1	39.05	0	0.00	39.00	1	3,077	0.03%
2019/10/23	6	39.38	0	0.00	39.00	6	3,103	0.19%
2019/10/22	0	0.00	3	39.20	39.20	-3	3,100	-0.10%
2019/10/18	10	38.70	0	0.00	38.90	10	3,121	0.32%
2019/10/17	6	38.90	0	0.00	38.95	6	3,090	0.19%
2019/10/16	23	39.68	8	40.39	39.35	15	3,069	0.49%
2019/10/14	1	39.00	0	0.00	39.20	1	2,940	0.03%
2019/10/03	1	39.05	3	39.00	39.00	-2	2,912	-0.07%
2019/10/02	3	39.40	0	0.00	39.40	3	2,895	0.10%
2019/10/01	0	0.00	6	38.98	39.15	-6	2,886	-0.21%
2019/09/27	0	0.00	5	38.95	38.95	-5	2,873	-0.17%
2019/09/25	1	40.10	1	40.05	39.90	0	2,859	0.00%
2019/09/24	0	0.00	5	41.15	40.55	-5	2,847	-0.18%
2019/09/23	2	40.80	2	40.65	40.75	0	2,810	0.00%
2019/09/20	3	40.40	2	40.35	40.60	1	2,802	0.04%
2019/09/17	5	39.50	1	39.55	39.45	4	2,736	0.15%
2019/09/12	0	0.00	2	40.40	40.35	-2	2,684	-0.07%
2019/09/11	1	40.45	0	0.00	40.20	1	2,671	0.04%
2019/09/10	4	40.63	2	40.45	40.55	2	2,655	0.08%
2019/09/06	5	40.35	15	40.13	40.00	-10	2,591	-0.39%
2019/09/05	0	0.00	5	41.35	40.95	-5	2,517	-0.20%
2019/09/04	1	40.70	1	40.85	40.90	0	2,472	0.00%
2019/09/03	9	41.12	6	41.93	40.90	3	2,420	0.12%
2019/09/02	2	40.98	0	0.00	41.25	2	2,180	0.09%
2019/08/29	6	39.97	9	39.88	39.95	-3	2,089	-0.14%
2019/08/28	4	39.20	3	39.72	39.70	1	2,049	0.05%
2019/08/27	17	40.11	9	39.87	39.45	8	2,008	0.40%
2019/08/26	15	39.61	35	39.19	39.10	-20	1,855	-1.08%
2019/08/23	25	38.97	22	39.81	38.60	3	1,693	0.18%
2019/08/22	16	39.98	3	39.43	40.45	13	1,428	0.91%
2019/08/21	8	38.81	0	0.00	39.00	8	1,323	0.60%
2019/08/20	10	38.25	2	38.40	38.10	8	1,279	0.63%
2019/08/19	2	38.70	0	0.00	38.70	2	1,263	0.16%
2019/08/16	1	38.85	3	38.63	38.10	-2	1,244	-0.16%
2019/08/15	5	38.00	15	38.02	37.85	-10	1,196	-0.84%
2019/08/14	5	39.76	0	0.00	39.55	5	1,126	0.44%
2019/08/13	3	39.73	3	39.57	39.70	0	1,077	0.00%
2019/08/12	1	39.70	1	39.70	39.70	0	1,050	0.00%
2019/08/08	1	39.05	1	39.35	39.35	0	1,008	0.00%
2019/08/07	1	39.45	2	38.88	38.65	-1	971	-0.10%
2019/08/06	0	0.00	1	37.75	37.90	-1	933	-0.11%
2019/08/01	2	38.10	0	0.00	38.20	2	917	0.22%
2019/07/31	1	38.15	3	38.45	38.40	-2	925	-0.22%
2019/07/30	7	38.77	5	38.30	38.65	2	986	0.20%
2019/07/26	3	39.08	2	38.90	38.00	1	959	0.10%
2019/07/25	1	38.10	6	38.17	38.40	-5	868	-0.58%
2019/07/24	0	0.00	1	37.50	37.50	-1	848	-0.12%
2019/07/23	0	0.00	1	37.20	37.10	-1	863	-0.12%
2019/07/22	2	36.93	1	36.70	37.25	1	892	0.11%
2019/07/15	6	36.20	0	0.00	36.05	6	1,033	0.58%
2019/07/08	1	35.60	0	0.00	35.40	1	1,083	0.09%
2019/07/01	1	35.55	0	0.00	35.50	1	1,114	0.09%
2019/06/24	0	0.00	1	34.95	35.10	-1	1,125	-0.09%
2019/06/21	0	0.00	1	34.55	34.25	-1	1,122	-0.09%
2019/06/20	1	34.50	0	0.00	34.55	1	1,117	0.09%
2019/06/14	0	0.00	4	33.50	33.50	-4	1,122	-0.36%
2019/06/10	0	0.00	5	33.65	33.70	-5	1,118	-0.45%
2019/06/05	2	33.45	1	33.30	33.60	1	1,112	0.09%
2019/06/03	3	33.60	2	33.50	33.55	1	1,098	0.09%
2019/05/31	1	33.80	0	0.00	33.55	1	1,095	0.09%
2019/05/30	1	33.20	0	0.00	33.20	1	1,089	0.09%
2019/05/28	2	32.65	0	0.00	32.00	2	1,082	0.18%
2019/05/22	5	34.30	0	0.00	34.05	5	1,058	0.47%
2019/05/20	2	34.48	0	0.00	34.20	2	1,032	0.19%
2019/05/14	0	0.00	5	34.50	35.50	-5	995	-0.50%
2019/05/13	0	0.00	2	36.10	35.50	-2	980	-0.20%
2019/05/10	2	36.30	0	0.00	36.45	2	970	0.21%
2019/05/09	0	0.00	3	37.10	36.10	-3	953	-0.31%
2019/05/08	3	37.55	7	37.66	37.45	-4	928	-0.43%
2019/05/07	1	38.25	1	37.75	38.20	0	910	0.00%
2019/05/06	2	36.45	0	0.00	36.55	2	824	0.24%
2019/05/02	5	36.70	0	0.00	36.65	5	764	0.65%
2019/04/30	0	0.00	13	36.18	36.00	-13	747	-1.74%
2019/04/29	2	36.48	2	35.70	35.60	0	726	0.00%
2019/04/26	0	0.00	1	36.45	36.35	-1	695	-0.14%
2019/04/25	8	36.66	6	36.60	36.60	2	658	0.30%
2019/04/24	8	35.88	13.7	36.73	36.95	-5.7	614	-0.93%
2019/04/22	5	35.55	0	0.00	34.80	5	494	1.01%
2019/04/18	5	34.60	0	0.00	34.50	5	457	1.09%
2019/04/15	10	35.33	4	34.60	34.60	6	406	1.48%
2019/04/11	6	33.99	12	34.00	34.05	-6	359	-1.67%
2019/04/02	8	32.25	0	0.00	32.30	8	287	2.78%
2019/04/01	0	0.00	5	32.30	32.20	-5	274	-1.82%
2019/03/27	4	32.95	0	0.00	32.80	4	237	1.69%
2019/02/21	0	0.00	2	34.70	34.05	-2	223	-0.89%
2019/01/28	0	0.00	2	34.00	34.10	-2	224	-0.89%
2019/01/23	0	0.00	1	33.30	33.05	-1	225	-0.44%
2019/01/22	1	33.45	0	0.00	33.50	1	228	0.44%
2018/12/20	1	32.40	0	0.00	32.40	1	290	0.34%
2018/12/12	0	0.00	5	32.35	32.65	-5	294	-1.70%
2018/12/06	1	32.35	0	0.00	32.20	1	291	0.34%
2018/12/03	0	0.00	1	34.75	34.60	-1	290	-0.34%
2018/11/20	1	33.00	0	0.00	33.00	1	284	0.35%
2018/11/16	0	0.00	1	33.00	33.00	-1	279	-0.36%
2018/11/06	1	31.40	0	0.00	31.20	1	315	0.32%
2018/11/02	0	0.00	1	31.80	31.90	-1	328	-0.30%
2018/10/26	1	30.65	0	0.00	31.00	1	333	0.30%
2018/10/17	1	32.00	0	0.00	32.00	1	328	0.30%
2018/10/15	2	32.35	0	0.00	32.25	2	322	0.62%
2018/10/11	2	32.50	0	0.00	32.50	2	317	0.63%
2018/10/05	2	33.80	0	0.00	33.95	2	297	0.67%
2018/10/02	0	0.00	2	34.60	34.60	-2	293	-0.68%
2018/09/12	1	34.10	0	0.00	33.80	1	392	0.25%
2018/09/11	0	0.00	1	34.30	34.60	-1	394	-0.25%
2018/09/03	0	0.00	5	36.05	36.00	-5	440	-1.14%
2018/08/28	5	35.65	0	0.00	35.70	5	440	1.14%
2018/08/23	1	34.40	0	0.00	34.55	1	443	0.23%
2018/08/17	0	0.00	1	35.25	35.15	-1	475	-0.21%
2018/08/16	0	0.00	1	35.00	35.00	-1	475	-0.21%
2018/08/13	1	37.45	5	37.40	37.50	-4	444	-0.90%
2018/08/10	1	38.00	0	0.00	37.70	1	435	0.23%
2018/08/09	1	37.95	0	0.00	38.15	1	426	0.23%
2018/08/06	1	38.25	0	0.00	38.20	1	422	0.24%
2018/07/20	2	37.50	0	0.00	37.50	2	441	0.45%
2018/07/19	0	0.00	3	37.50	37.60	-3	445	-0.67%
2018/07/18	0	0.00	0	38.00	37.20	0	455	-0.01%
2018/07/12	2	36.80	0	0.00	36.70	2	479	0.42%
2018/06/29	1	38.15	0	0.00	38.15	1	496	0.20%
2018/06/15	1	38.00	0	0.00	37.15	1	429	0.23%
2018/06/01	5	37.80	0	0.00	38.00	5	416	1.20%
2018/05/31	3	38.85	3	38.30	37.45	0	418	0.00%
2018/05/29	5	38.61	6	38.44	38.40	-1	417	-0.24%
2018/05/22	0	0.00	1	36.80	36.65	-1	409	-0.24%
2018/05/14	1	37.15	0	0.00	37.20	1	488	0.20%
2018/04/23	0	0.00	1	36.65	36.85	-1	889	-0.11%
2018/04/17	1	37.80	0	0.00	37.60	1	881	0.11%
2018/04/09	0	0.00	6	38.95	38.95	-6	878	-0.68%
2018/03/28	2	38.90	0	0.00	38.85	2	882	0.23%
2018/03/27	0	0.00	5	39.00	39.10	-5	883	-0.57%
2018/03/22	0	0.00	5	39.00	38.80	-5	891	-0.56%
2018/03/19	2	38.85	1	38.85	38.85	1	905	0.11%
2018/03/13	6	39.25	0	0.00	39.30	6	899	0.67%
2018/03/12	7	38.85	0	0.00	38.95	7	897	0.78%
2018/03/09	5	38.25	2	38.60	38.75	3	901	0.33%
2018/03/06	2	39.15	0	0.00	38.85	2	891	0.22%
2018/03/05	0	0.00	5	38.91	38.80	-5	925	-0.54%
2018/02/27	0	0.00	10	39.45	39.50	-10	976	-1.02%
2018/02/23	0	0.00	1	39.25	39.30	-1	981	-0.10%
2018/02/21	0	0.00	1	39.40	39.75	-1	977	-0.10%
2018/02/09	5	38.60	0	0.00	38.95	5	964	0.52%
2018/02/08	2	39.15	1	39.15	39.20	1	953	0.10%
2018/02/07	0	0.00	5	39.20	39.10	-5	954	-0.52%
2018/02/06	7	39.67	1	39.75	39.10	6	940	0.64%
2018/02/05	6	40.60	0	0.00	40.80	6	916	0.65%
2018/02/02	2	40.55	0	0.00	40.40	2	912	0.22%
2018/02/01	2	40.95	0	0.00	40.80	2	913	0.22%
2018/01/31	1	40.30	0	0.00	41.00	1	913	0.11%
2018/01/30	1	40.95	15	40.73	40.65	-14	905	-1.55%
2018/01/29	0	0.00	5	41.00	40.95	-5	896	-0.56%
2018/01/25	5	41.70	5	41.70	41.70	0	888	0.00%
2018/01/24	5	42.25	0	0.00	42.25	5	875	0.57%
2018/01/23	5	42.35	5	42.00	42.00	0	869	0.00%
2018/01/22	11	42.27	0	0.00	42.20	11	863	1.27%
2018/01/18	2	43.30	21	44.04	43.00	-19	802	-2.37%
2018/01/09	1	40.00	0	0.00	40.00	1	579	0.17%
2018/01/08	0	0.00	5	40.10	39.90	-5	586	-0.85%
2018/01/04	2	40.00	0	0.00	40.30	2	602	0.33%