協禧 (3071)-凱基-基隆券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.50
漲跌
▲0.05
漲幅
+0.15%
成交量
410張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	4	33.00	4	32.83	32.85	0	1,357	0.00%
2024/04/15	0	0.00	4	35.30	35.20	-4	1,338	-0.30%
2024/04/11	1	35.90	0	0.00	35.70	1	1,329	0.08%
2024/04/10	6	37.03	7	36.74	36.70	-1	1,326	-0.08%
2024/04/09	1	36.55	0	0.00	36.85	1	1,322	0.08%
2024/04/08	1	36.80	0	0.00	36.90	1	1,318	0.08%
2024/04/03	2	37.08	2	36.68	36.95	0	1,318	0.00%
2024/04/02	2	36.95	2	36.93	36.70	0	1,322	0.00%
2024/04/01	1	37.60	1	37.30	37.20	0	1,327	0.00%
2024/03/29	6	37.78	2	37.65	37.15	4	1,325	0.30%
2024/03/28	2	37.53	7	37.27	36.95	-5	1,327	-0.38%
2024/03/27	3	37.40	3	37.43	37.25	0	1,364	0.00%
2024/03/26	1	37.30	1	37.75	37.30	0	1,359	0.00%
2024/03/25	1	38.50	10	38.19	38.45	-9	1,347	-0.67%
2024/03/22	1	38.05	1	38.05	38.00	0	1,336	0.00%
2024/03/20	2	38.05	3	37.95	37.60	-1	1,318	-0.08%
2024/03/19	3	38.53	1	38.25	38.15	2	1,309	0.15%
2024/03/15	3	38.30	4	37.95	37.95	-1	1,266	-0.08%
2024/03/14	3	38.73	2	38.60	38.05	1	1,238	0.08%
2024/03/13	40	40.91	33	40.98	40.50	7	1,184	0.59%
2024/03/12	0	0.00	13	39.59	39.75	-13	930	-1.40%
2024/03/11	1	36.20	0	0.00	36.15	1	866	0.12%
2024/03/08	2	36.53	5	35.94	35.70	-3	857	-0.35%
2024/03/07	6	38.28	12	38.11	37.40	-6	834	-0.72%
2024/03/06	6	38.79	21	39.12	38.55	-15	760	-1.97%
2024/03/05	3	37.88	2	37.55	37.35	1	665	0.15%
2024/03/04	1	37.05	2	37.03	36.85	-1	640	-0.16%
2024/03/01	9.5	38.92	15	41.85	37.80	-5.5	610	-0.91%
2024/02/29	9	40.00	167	40.00	40.00	-158	483	-32.70%	大賣/鉅額交易
2024/02/27	2	34.28	1	35.55	36.40	1	434	0.23%
2024/02/22	0	0.00	1	34.10	34.10	-1	408	-0.24%
2024/02/20	1	34.05	0	0.00	34.05	1	415	0.24%
2024/02/05	1	32.85	0	0.00	32.85	1	393	0.25%
2024/02/02	1	34.15	0	0.00	33.70	1	393	0.25%
2024/01/30	0	0.00	2	33.50	33.00	-2	386	-0.52%
2024/01/26	1	32.25	0	0.00	32.25	1	383	0.26%
2024/01/18	1	31.45	0	0.00	31.60	1	398	0.25%
2024/01/17	2	32.80	0	0.00	32.20	2	399	0.50%
2024/01/12	1	32.45	0	0.00	32.40	1	411	0.24%
2024/01/10	1	32.50	0	0.00	32.10	1	434	0.23%
2024/01/09	1	33.10	0	0.00	33.00	1	437	0.23%
2024/01/04	1	34.05	0	0.00	33.75	1	453	0.22%
2024/01/03	1	34.80	0	0.00	34.75	1	472	0.21%
2023/12/29	1	35.00	0	0.00	35.05	1	537	0.19%
2023/12/26	1	34.30	0	0.00	34.40	1	532	0.19%
2023/12/25	1	34.90	0	0.00	34.65	1	532	0.19%
2023/12/22	167	35.26	0	0.00	35.35	167	523	31.91%	大買/鉅額交易
2023/12/12	1	34.05	0	0.00	34.10	1	519	0.19%
2023/12/08	1	34.80	0	0.00	34.90	1	537	0.19%
2023/11/24	1	34.65	0	0.00	34.55	1	863	0.12%
2023/11/03	1	33.05	0	0.00	33.05	1	1,775	0.06%
2023/10/31	1	33.00	0	0.00	32.50	1	1,890	0.05%
2023/10/27	1	34.10	0	0.00	33.80	1	2,022	0.05%
2023/10/26	1	34.25	0	0.00	34.20	1	2,091	0.05%
2023/10/17	1	36.35	1	37.30	36.00	0	3,715	0.00%
2023/10/16	1	37.10	0	0.00	37.00	1	3,846	0.03%
2023/10/13	2	37.55	0	0.00	37.60	2	4,270	0.05%
2023/10/12	0	0.00	1	38.05	38.40	-1	4,329	-0.02%
2023/10/11	2	37.35	1	38.65	37.70	1	4,561	0.02%
2023/10/06	3	38.75	5	38.73	38.85	-2	4,728	-0.04%
2023/10/05	1	37.00	0	0.00	36.95	1	4,819	0.02%
2023/10/02	0	0.00	3	38.03	37.95	-3	5,032	-0.06%
2023/09/26	0	0.00	1	37.60	36.90	-1	5,649	-0.02%
2023/09/25	2	36.70	1	36.80	36.70	1	5,711	0.02%
2023/09/22	1	35.90	1	36.45	36.75	0	5,728	0.00%
2023/09/21	1	36.55	1	36.35	36.55	0	5,738	0.00%
2023/09/19	2	37.60	0	0.00	37.05	2	5,849	0.03%
2023/09/18	1	38.00	1	37.65	37.65	0	5,925	0.00%
2023/09/15	1	38.55	1	38.50	38.65	0	6,003	0.00%
2023/09/13	1	37.25	1	37.75	37.75	0	6,212	0.00%
2023/09/12	1	38.10	1	37.60	37.60	0	6,235	0.00%
2023/09/11	2	39.23	1	38.50	38.35	1	6,355	0.02%
2023/09/08	1	40.60	2	40.45	40.05	-1	6,345	-0.02%
2023/09/07	3	40.03	3	40.90	41.10	0	6,333	0.00%
2023/09/06	2	40.80	0	0.00	40.65	2	6,337	0.03%
2023/09/05	1	41.05	1	40.95	41.15	0	6,362	0.00%
2023/09/04	3	40.18	1	39.85	41.30	2	6,384	0.03%
2023/09/01	2	39.63	1	39.35	39.35	1	6,432	0.02%
2023/08/31	1	40.20	0	0.00	40.55	1	6,442	0.02%
2023/08/30	2	40.75	0	0.00	40.70	2	6,452	0.03%
2023/08/28	0	0.00	1	38.35	38.35	-1	6,407	-0.02%
2023/08/24	4	41.24	1	41.60	40.85	3	6,429	0.05%
2023/08/23	12	41.94	11	42.09	41.95	1	6,340	0.02%
2023/08/22	0	0.00	4	40.90	40.90	-4	6,095	-0.07%
2023/08/21	0	0.00	1	36.55	37.20	-1	6,102	-0.02%
2023/08/18	1	35.70	0	0.00	35.75	1	6,095	0.02%
2023/08/17	1	36.50	0	0.00	37.00	1	6,117	0.02%
2023/08/16	0	0.00	5.3	36.85	36.85	-5.3	6,166	-0.09%
2023/08/15	5	36.10	0	0.00	35.80	5	6,148	0.08%
2023/08/11	0	0.00	2	37.20	36.45	-2	6,170	-0.03%
2023/08/09	3	38.80	0	0.00	38.85	3	6,175	0.05%
2023/08/08	1	40.30	0	0.00	39.80	1	6,221	0.02%
2023/08/07	5	40.60	0	0.00	40.85	5	6,277	0.08%
2023/08/04	2	39.20	0	0.00	39.10	2	6,351	0.03%
2023/08/02	10	38.83	2	39.15	38.35	8	6,581	0.12%
2023/08/01	1	40.90	0	0.00	41.00	1	6,603	0.02%
2023/07/31	0	0.00	3	41.85	42.50	-3	6,746	-0.04%
2023/07/28	1.1	43.39	0	0.00	43.50	1.1	6,748	0.02%
2023/07/27	4	45.50	2	45.45	44.10	2	6,777	0.03%
2023/07/26	2	48.60	0	0.00	44.75	2	6,710	0.03%
2023/07/25	13.4	50.60	17	50.35	48.85	-3.6	6,687	-0.05%
2023/07/24	10	46.66	8	46.91	47.50	2	6,408	0.03%
2023/07/21	2	43.83	3	43.43	43.20	-1	6,315	-0.02%
2023/07/20	42	42.51	38	42.07	41.25	4	6,503	0.06%
2023/07/19	2	41.00	7	40.60	39.90	-5	6,556	-0.08%
2023/07/18	28	46.58	16	48.67	42.05	12	6,503	0.18%
2023/07/17	1	44.35	0	0.00	45.35	1	6,117	0.02%
2023/07/14	17	40.33	16	40.74	41.25	1	6,094	0.02%
2023/07/13	0	0.00	3	37.87	37.50	-3	5,984	-0.05%
2023/07/12	12	37.24	131	36.88	37.65	-119	5,884	-2.02%	大賣/鉅額交易
2023/07/11	0	0.00	3	35.10	34.60	-3	5,744	-0.05%
2023/07/10	60	35.82	0	0.00	35.25	60	5,717	1.05%
2023/07/07	60	36.50	1	36.90	36.85	59	5,675	1.04%
2023/07/06	5	39.86	6	39.86	39.35	-1	5,536	-0.02%
2023/07/05	1	38.85	1	39.00	37.60	0	5,292	0.00%
2023/07/04	0	0.00	5	36.70	36.70	-5	5,052	-0.10%
2023/06/30	2	33.75	0	0.00	33.75	2	4,843	0.04%
2023/06/28	0	0.00	3	34.40	34.50	-3	4,814	-0.06%
2023/06/26	2	35.98	0	0.00	36.50	2	4,725	0.04%
2023/06/21	1	35.75	1	35.90	35.85	0	4,648	0.00%
2023/06/20	1	35.20	3	35.65	35.00	-2	4,567	-0.04%
2023/06/19	8	35.33	50	35.60	34.60	-42	4,478	-0.94%
2023/06/15	5	34.90	0	0.00	34.70	5	4,310	0.12%
2023/06/09	0	0.00	2	33.40	33.40	-2	4,114	-0.05%
2023/06/07	4	35.01	3	35.00	35.35	1	4,028	0.02%
2023/06/06	1	33.80	0	0.00	33.70	1	3,899	0.03%
2023/06/05	2	35.00	1	34.90	34.95	1	3,865	0.03%
2023/06/02	1	34.60	0	0.00	34.25	1	3,829	0.03%
2023/06/01	30	33.90	32	34.05	34.20	-2	3,794	-0.05%
2023/05/31	2	34.35	0	0.00	33.90	2	3,777	0.05%
2023/05/26	100	34.27	80	35.28	33.95	20	3,649	0.55%
2023/05/25	1	35.10	22	34.89	35.15	-21	3,535	-0.59%
2023/05/22	0	0.00	1	33.40	33.45	-1	3,306	-0.03%
2023/05/18	0	0.00	3	32.10	32.00	-3	3,201	-0.09%
2023/05/15	3	30.40	0	0.00	30.30	3	3,105	0.10%
2023/05/12	31	30.49	30	30.10	30.20	1	3,070	0.03%
2023/05/11	20	32.25	6	32.06	31.05	14	2,991	0.47%
2023/05/10	18	34.39	0	0.00	33.65	18	2,936	0.61%
2023/05/09	5	36.40	8	35.93	36.50	-3	2,808	-0.11%
2023/05/05	1	35.80	1	34.80	34.00	0	2,425	0.00%
2023/05/03	3	33.80	2	32.95	33.10	1	2,148	0.05%
2023/05/02	20	33.32	19	33.47	32.85	1	2,048	0.05%
2023/04/28	3	33.97	11	34.21	33.35	-8	1,980	-0.40%
2023/04/27	53	34.91	35	35.44	34.25	18	1,817	0.99%
2023/04/26	9	35.13	11	35.64	35.50	-2	1,639	-0.12%
2023/04/25	103	34.14	115	34.29	34.20	-12	1,376	-0.87%	大買/大賣/
2023/04/24	25	33.03	3	33.10	33.10	22	916	2.40%
2023/04/21	5	31.59	0	0.00	30.10	5	667	0.75%
2023/04/20	2	31.85	3	31.28	31.30	-1	579	-0.17%
2023/04/18	2	32.00	1	31.90	32.00	1	492	0.20%
2023/04/17	2	29.40	4.8	30.62	30.70	-2.8	359	-0.79%
2023/04/12	0	0.00	1	27.80	27.65	-1	246	-0.41%
2023/04/11	1	27.60	1	27.65	27.60	0	237	0.00%
2023/04/06	1	27.55	1	27.45	27.50	0	221	0.00%
2023/03/28	0	0.00	1	27.80	27.35	-1	203	-0.49%
2023/03/27	0	0.00	2	27.55	27.50	-2	190	-1.05%
2023/03/24	1	26.75	1	26.75	26.75	0	167	0.00%
2023/03/10	0	0.00	2	26.08	26.00	-2	152	-1.31%
2023/03/06	1	26.40	0	0.00	26.35	1	163	0.61%
2023/03/02	1	26.10	0	0.00	26.05	1	168	0.59%
2023/02/22	3	25.70	0	0.00	25.75	3	202	1.48%
2023/02/21	1	25.85	0	0.00	25.85	1	202	0.49%
2022/09/30	2	25.05	0	0.00	25.30	2	480	0.42%
2022/09/08	0	0.00	1	27.10	27.20	-1	447	-0.22%
2022/08/11	1	28.10	0	0.00	28.60	1	393	0.25%
2022/07/20	0	0.00	1	26.55	26.55	-1	375	-0.27%
2022/07/18	0	0.00	1	25.85	26.25	-1	365	-0.27%
2022/07/15	1	25.75	0	0.00	26.20	1	360	0.28%
2022/07/14	2	26.65	1	26.25	26.40	1	350	0.29%
2022/07/13	0	0.00	1	24.40	24.75	-1	291	-0.34%
2022/07/01	1	22.40	0	0.00	22.15	1	274	0.36%
2022/04/26	0	0.00	3	24.00	24.00	-3	389	-0.77%
2022/03/31	1	26.90	0	0.00	26.80	1	1,006	0.10%
2022/02/14	1	28.55	0	0.00	28.50	1	1,514	0.07%
2022/02/10	0	0.00	1	28.85	28.80	-1	1,485	-0.07%
2022/01/07	0	0.00	5	28.40	28.10	-5	1,336	-0.37%
2022/01/06	0	0.00	2	28.70	28.80	-2	1,309	-0.15%
2022/01/03	1	31.35	1	30.85	30.50	0	1,158	0.00%
2021/12/30	1	30.25	0	0.00	30.15	1	1,108	0.09%
2021/12/29	5	30.20	5	30.17	30.20	0	1,083	0.00%
2021/12/28	2	30.38	0	0.00	30.10	2	1,045	0.19%
2021/12/27	3	30.37	0	0.00	30.35	3	962	0.31%
2021/12/24	2	28.75	0	0.00	28.65	2	778	0.26%
2021/12/23	1	28.30	1	28.10	27.85	0	700	0.00%
2021/12/22	1	28.15	1	27.70	27.65	0	663	0.00%
2021/12/17	10	27.91	10	27.71	27.05	0	570	0.00%
2021/12/10	0	0.00	3	25.65	26.00	-3	394	-0.76%
2021/12/06	1	24.70	0	0.00	24.60	1	308	0.32%
2021/12/03	9	25.52	17	25.19	25.25	-8	300	-2.67%
2021/12/02	9	25.88	2	25.90	25.95	7	265	2.63%
2021/12/01	1	24.95	3	24.43	25.00	-2	169	-1.18%
2021/11/25	0	0.00	3	23.55	23.40	-3	130	-2.29%
2021/11/17	0	0.00	1	23.35	23.35	-1	131	-0.76%
2021/11/16	0	0.00	1	22.95	22.85	-1	131	-0.76%
2021/11/15	1	22.75	0	0.00	22.75	1	134	0.74%
2021/10/12	2	21.05	0	0.00	21.20	2	183	1.09%
2021/10/08	2	21.35	0	0.00	21.30	2	184	1.08%
2021/10/05	0	0.00	1	21.35	21.40	-1	203	-0.49%
2021/10/04	1	21.75	0	0.00	21.30	1	206	0.49%
2021/09/08	2	22.15	0	0.00	22.10	2	280	0.71%
2021/09/02	1	23.50	0	0.00	23.70	1	290	0.34%
2021/08/25	0	0.00	2	22.50	22.75	-2	302	-0.66%
2021/08/20	0	0.00	1	22.40	22.55	-1	314	-0.32%
2021/08/18	2	24.83	0	0.00	25.00	2	311	0.64%
2021/08/17	2	24.38	0	0.00	24.55	2	311	0.64%
2021/08/16	1	25.05	0	0.00	24.65	1	309	0.32%
2021/07/09	0	0.00	2	27.30	27.35	-2	891	-0.22%
2021/06/18	1	26.20	0	0.00	26.15	1	1,833	0.05%
2021/05/26	1	25.70	0	0.00	25.70	1	2,269	0.04%
2021/05/25	0	0.00	1	25.50	25.65	-1	2,283	-0.04%
2021/05/24	0	0.00	1	24.50	25.10	-1	2,306	-0.04%
2021/05/21	2	24.73	0	0.00	24.65	2	2,396	0.08%
2021/05/14	1	24.90	0	0.00	25.00	1	2,511	0.04%
2021/05/05	0	0.00	15	28.70	28.10	-15	2,900	-0.52%
2021/05/04	1	31.40	1	31.25	28.70	0	2,891	0.00%
2021/04/29	0	0.00	1	31.70	31.90	-1	2,762	-0.04%
2021/04/28	2	30.93	3	30.90	30.85	-1	2,750	-0.04%
2021/04/27	1	31.20	1	31.25	31.40	0	2,760	0.00%
2021/04/26	1	30.75	0	0.00	30.50	1	2,756	0.04%
2021/04/20	0	0.00	1	29.95	30.50	-1	2,928	-0.03%
2021/04/19	1	30.30	1	30.20	30.15	0	2,932	0.00%
2021/04/16	0	0.00	1	30.70	30.50	-1	2,918	-0.03%
2021/04/14	2	31.75	2	31.93	31.25	0	2,896	0.00%
2021/04/12	6	30.49	4	30.78	30.25	2	2,703	0.07%
2021/04/09	5	30.75	1.2	30.17	30.60	3.9	2,834	0.14%
2021/04/08	2	30.50	1	30.55	30.55	1	2,832	0.04%
2021/04/07	2	30.80	0	0.00	30.75	2	2,802	0.07%
2021/04/06	0	0.00	1	29.30	29.75	-1	2,700	-0.04%
2021/03/31	1	28.45	1	28.40	28.75	0	2,634	0.00%
2021/03/30	5	28.15	0	0.00	28.15	5	2,607	0.19%
2021/03/29	6	28.40	2.8	28.26	28.30	3.2	2,594	0.12%
2021/03/26	8	29.69	6	30.32	28.30	2	2,556	0.08%
2021/03/25	1	29.15	1	28.35	29.15	0	2,306	0.00%
2021/03/23	0	0.00	1	28.10	27.60	-1	2,249	-0.04%
2021/03/17	32	28.01	30	28.53	28.00	2	2,297	0.09%
2021/03/16	0	0.00	1	27.45	27.80	-1	2,263	-0.04%
2021/03/11	0	0.00	1	27.40	27.20	-1	2,239	-0.04%
2021/03/10	2	27.08	0	0.00	27.20	2	2,296	0.09%
2021/02/24	2	26.23	1	26.45	25.90	1	2,391	0.04%
2021/02/23	5	26.93	4	27.16	26.80	1	2,366	0.04%
2021/02/19	0	0.00	1	25.75	25.85	-1	2,235	-0.04%
2021/02/18	31	25.52	31	25.52	25.90	0	2,247	0.00%
2021/02/05	0	0.00	1	23.75	23.65	-1	2,324	-0.04%
2021/02/02	1	24.05	0	0.00	23.95	1	2,415	0.04%
2021/02/01	1	23.55	0	0.00	23.90	1	2,416	0.04%
2021/01/29	4	27.90	1	26.05	25.05	3	2,360	0.13%
2021/01/28	0	0.00	3	26.15	27.45	-3	2,127	-0.14%
2021/01/27	0	0.00	2	26.35	25.60	-2	2,020	-0.10%
2021/01/26	2	25.55	0	0.00	25.25	2	1,947	0.10%
2021/01/21	1	25.30	0	0.00	25.20	1	1,916	0.05%
2021/01/20	2	26.00	0	0.00	25.60	2	1,906	0.10%
2021/01/19	2	25.75	2	25.45	25.60	0	1,870	0.00%
2021/01/18	4	25.73	3	25.88	25.60	1	1,836	0.05%
2021/01/12	0	0.00	2	24.65	24.50	-2	1,589	-0.13%
2021/01/11	1	24.60	0	0.00	24.25	1	1,575	0.06%
2021/01/08	2	24.55	0	0.00	24.45	2	1,574	0.13%
2021/01/05	0	0.00	3	25.50	25.40	-3	1,557	-0.19%
2021/01/04	30.2	25.80	31	25.70	25.80	-0.9	1,553	-0.05%
2020/12/31	0	0.00	2	25.00	25.35	-2	1,405	-0.14%
2020/12/25	1	23.85	0	0.00	23.75	1	1,341	0.07%
2020/12/17	1	24.20	0	0.00	24.20	1	1,368	0.07%
2020/12/16	1	24.55	0	0.00	24.55	1	1,379	0.07%
2020/12/14	32	25.48	36	25.53	25.30	-4	1,392	-0.29%
2020/12/11	0	0.00	11.5	24.12	25.50	-11.5	1,380	-0.83%
2020/12/10	1	24.60	7	24.74	24.40	-6	1,351	-0.44%
2020/12/09	0	0.00	2	23.90	24.60	-2	1,285	-0.16%
2020/12/08	0	0.00	4	23.80	23.75	-4	1,281	-0.31%
2020/12/07	0	0.00	10	23.80	23.70	-10	1,300	-0.77%
2020/12/04	31	24.46	39	24.63	24.35	-8	1,292	-0.62%
2020/12/03	2	24.63	3	24.70	24.70	-1	1,199	-0.08%
2020/12/02	3	23.78	0	0.00	23.80	3	1,219	0.25%
2020/12/01	4	24.78	2	25.03	24.20	2	1,299	0.15%
2020/11/26	5	23.73	1	23.95	24.10	4	1,362	0.29%
2020/11/24	0	0.00	10	23.05	22.85	-10	1,368	-0.73%
2020/11/19	0	0.00	3	23.40	23.35	-3	1,475	-0.20%
2020/11/17	1	23.50	1	24.10	23.40	0	1,518	0.00%
2020/11/16	20	24.19	3	24.32	24.15	17	1,639	1.04%
2020/11/13	1	22.80	3.9	23.38	23.95	-2.9	1,584	-0.18%
2020/11/12	1	22.75	12	22.33	22.65	-11	1,524	-0.72%
2020/11/11	51	22.27	50	22.60	22.20	1	1,501	0.07%
2020/11/06	1	21.05	0	0.00	21.10	1	1,480	0.07%
2020/11/04	10	21.30	0	0.00	21.20	10	1,535	0.65%
2020/10/23	0	0.00	6	21.60	21.60	-6	1,511	-0.40%
2020/10/20	0	0.00	5	21.70	21.65	-5	1,522	-0.33%
2020/10/16	0	0.00	10	22.08	21.75	-10	1,527	-0.65%
2020/10/15	2	22.00	0	0.00	21.85	2	1,527	0.13%
2020/10/12	1	21.90	0	0.00	21.85	1	1,531	0.07%
2020/09/29	10	22.80	0	0.00	22.80	10	1,763	0.57%
2020/09/25	1	23.60	5	23.19	22.50	-4	1,799	-0.22%
2020/09/24	12	23.27	14	23.35	23.30	-2	1,815	-0.11%
2020/09/23	0	0.00	1	24.50	24.30	-1	1,809	-0.06%
2020/09/21	0	0.00	1	25.00	24.65	-1	1,804	-0.06%
2020/09/18	21	25.65	0	0.00	25.30	21	1,797	1.17%
2020/09/17	2	25.15	2	25.00	25.20	0	1,840	0.00%
2020/09/16	13	25.42	3	25.23	25.15	10	1,823	0.55%
2020/09/15	1	24.30	0	0.00	24.50	1	1,744	0.06%
2020/09/10	0	0.00	1	24.20	24.20	-1	1,693	-0.06%
2020/09/09	1	24.50	1	24.90	25.05	0	1,673	0.00%
2020/09/08	0	0.00	2	25.00	24.75	-2	1,678	-0.12%
2020/09/07	2	26.95	1	25.25	25.55	1	1,676	0.06%
2020/09/04	13	26.47	3	26.48	26.65	10	1,629	0.61%
2020/09/03	0	0.00	1	25.65	26.45	-1	1,550	-0.06%
2020/09/02	3	25.05	3	25.57	25.55	0	1,569	0.00%
2020/08/26	1	24.15	2	24.38	24.75	-1	1,422	-0.07%
2020/08/24	0	0.00	3	23.78	23.65	-3	1,351	-0.22%
2020/08/21	1	23.05	2	23.08	23.20	-1	1,332	-0.08%
2020/08/20	7	23.83	9	23.22	22.60	-2	1,383	-0.14%
2020/08/19	2	23.15	2	22.95	23.10	0	1,266	0.00%
2020/08/18	0	0.00	4	22.30	22.40	-4	1,230	-0.33%
2020/08/13	0	0.00	5	22.34	22.20	-5	1,207	-0.41%
2020/08/12	3	22.25	2	21.88	21.80	1	1,163	0.09%
2020/08/10	0	0.00	3	21.75	21.75	-3	1,137	-0.26%
2020/07/27	2	19.50	1	19.35	19.25	1	1,207	0.08%
2020/07/24	0	0.00	10	20.60	20.00	-10	1,200	-0.83%
2020/07/23	0.5	20.60	2	20.73	20.80	-1.5	1,197	-0.13%
2020/07/22	1	20.90	0	0.00	20.80	1	1,193	0.08%
2020/07/21	0	0.00	10	20.40	20.30	-10	1,186	-0.84%
2020/07/20	2.5	19.96	0	0.00	20.10	2.5	1,181	0.21%
2020/07/17	5	20.20	0	0.00	20.20	5	1,175	0.43%
2020/07/14	10	22.30	0	0.00	21.55	10	1,143	0.87%
2020/07/10	10	22.95	2	23.05	23.05	8	1,089	0.73%
2020/07/09	6	24.23	9	23.83	23.10	-3	1,056	-0.28%
2020/07/08	5	22.84	2	23.05	23.10	3	944	0.32%
2020/07/07	1	22.35	3	22.47	22.10	-2	903	-0.22%
2020/07/06	0	0.00	10	22.34	22.45	-10	885	-1.13%
2020/07/03	3	22.00	1	21.85	21.90	2	856	0.23%
2020/07/02	2	21.55	2	21.45	21.45	0	826	0.00%
2020/07/01	0	0.00	1	21.10	21.20	-1	814	-0.12%
2020/06/30	1	21.00	0	0.00	20.95	1	805	0.12%
2020/06/29	1	21.05	0	0.00	20.90	1	800	0.12%
2020/06/24	4	21.60	0	0.00	21.15	4	789	0.51%
2020/06/22	2	21.10	0	0.00	21.05	2	728	0.27%
2020/06/16	0	0.00	1	20.90	20.80	-1	709	-0.14%
2020/06/15	2	20.90	0	0.00	20.50	2	709	0.28%
2020/06/12	2	20.45	0	0.00	21.30	2	693	0.29%
2020/06/11	0	0.00	2	21.00	20.90	-2	680	-0.29%
2020/06/10	1	21.30	0	0.00	21.20	1	666	0.15%
2020/06/09	3	22.10	3	21.60	21.50	0	662	0.00%
2020/05/29	2	20.05	0	0.00	20.15	2	508	0.39%
2020/05/27	33	20.85	35	21.00	20.90	-2	481	-0.41%
2020/05/13	0	0.00	2	19.65	19.60	-2	309	-0.65%
2020/05/12	3	19.32	1	19.60	19.60	2	271	0.74%
2020/05/11	1	17.90	0	0.00	17.85	1	228	0.44%
2020/04/29	10	16.80	0	0.00	16.75	10	203	4.91%
2020/04/15	0	0.00	3	16.32	16.40	-3	172	-1.74%
2020/03/30	0	0.00	3	15.30	15.50	-3	174	-1.72%
2020/02/17	2	17.75	0	0.00	17.75	2	347	0.58%
2020/01/30	0.1	18.05	0	0.00	18.05	0.1	428	0.02%
2020/01/09	1	19.55	0	0.00	19.60	1	428	0.23%
2019/12/26	0	0.00	1	20.40	20.65	-1	446	-0.22%
2019/12/25	0.2	20.05	0	0.00	20.05	0.2	443	0.06%
2019/12/24	1	20.00	0	0.00	20.10	1	443	0.23%
2019/12/19	2	20.05	0	0.00	20.00	2	441	0.45%
2019/12/13	1	20.05	0	0.00	20.05	1	441	0.23%
2019/12/11	0	0.00	4	20.30	20.10	-4	457	-0.87%
2019/12/06	0	0.00	4	20.95	20.80	-4	454	-0.88%
2019/12/05	0	0.00	2	21.25	21.05	-2	448	-0.45%
2019/12/02	3.1	21.09	1	20.85	20.75	2.1	411	0.51%
2019/11/29	1	20.10	0	0.00	20.50	1	338	0.30%
2019/11/15	0	0.00	2	19.55	19.85	-2	304	-0.66%
2019/11/07	0	0.00	2	18.05	18.20	-2	268	-0.74%
2019/10/28	2	17.10	0	0.00	17.05	2	239	0.83%
2019/10/23	2	17.35	0	0.00	17.25	2	239	0.83%
2019/10/07	0.2	18.15	0	0.00	18.15	0.2	247	0.07%
2019/09/24	0	0.00	2	17.15	17.15	-2	243	-0.82%
2019/09/06	2	18.20	0	0.00	18.15	2	234	0.85%
2019/08/27	0	0.00	10	18.25	18.10	-10	216	-4.61%
2019/08/26	0	0.00	5	17.85	17.95	-5	214	-2.33%
2019/08/22	15	18.53	0	0.00	18.30	15	209	7.18%
2019/07/24	0	0.00	9	18.00	18.10	-9	294	-3.05%
2019/07/22	0	0.00	5	17.95	18.00	-5	304	-1.64%
2019/07/04	2	17.80	0	0.00	18.25	2	765	0.26%
2019/07/03	4	18.88	2	18.95	18.95	2	768	0.26%
2019/07/02	4	18.98	0	0.00	19.05	4	775	0.52%
2019/07/01	2	18.83	0	0.00	18.90	2	817	0.24%
2019/06/10	0	0.00	1	18.70	18.40	-1	1,125	-0.09%
2019/05/23	1	17.70	0	0.00	17.70	1	1,234	0.08%
2019/05/22	1	18.20	0	0.00	18.20	1	1,238	0.08%
2019/05/14	2	18.13	0	0.00	19.30	2	1,363	0.15%
2019/05/13	2	18.55	0	0.00	18.45	2	1,380	0.14%
2019/05/10	2	19.85	0	0.00	19.10	2	1,473	0.14%
2019/05/09	0	0.00	2	19.95	20.15	-2	1,476	-0.14%
2019/05/08	5	20.55	0	0.00	20.60	5	1,467	0.34%
2019/04/30	1	20.85	0	0.00	21.10	1	1,438	0.07%
2019/04/29	0	0.00	1	20.35	20.30	-1	1,439	-0.07%
2019/04/25	0	0.00	7	21.29	21.15	-7	1,441	-0.49%
2019/04/24	6	21.42	10	21.40	21.15	-4	1,456	-0.27%
2019/04/23	0	0.00	4	21.14	21.10	-4	1,472	-0.27%
2019/04/22	2	22.05	2	21.85	21.50	0	1,532	0.00%
2019/04/19	26	22.40	22	22.11	22.00	4	1,563	0.26%
2019/04/18	10	21.70	11	21.09	21.70	-1	1,570	-0.06%
2019/04/17	11	21.79	3	21.70	21.70	8	1,561	0.51%
2019/04/16	5	22.04	6	22.07	21.45	-1	1,596	-0.06%
2019/04/15	2	21.65	8	21.58	21.75	-6	1,480	-0.41%
2019/04/12	4	20.93	0	0.00	21.05	4	1,410	0.28%
2019/04/11	2	20.35	3	20.25	20.20	-1	1,345	-0.07%
2019/04/10	0	0.00	5	20.61	20.60	-5	1,335	-0.37%
2019/04/08	0	0.00	2	21.15	20.95	-2	1,332	-0.15%
2019/04/03	1	21.35	0	0.00	21.30	1	1,338	0.07%
2019/04/02	6	20.98	0	0.00	20.90	6	1,326	0.45%
2019/04/01	1	20.70	0	0.00	20.45	1	1,406	0.07%
2019/03/29	10	21.23	0	0.00	20.70	10	1,407	0.71%
2019/03/28	0	0.00	5	20.75	21.35	-5	1,383	-0.36%
2019/03/22	0	0.00	1	20.05	20.20	-1	1,378	-0.07%
2019/03/21	4	20.19	2	20.60	20.60	2	1,351	0.15%
2019/02/25	0	0.00	4	20.15	20.25	-4	1,221	-0.33%
2019/02/22	0	0.00	7	19.65	19.50	-7	1,203	-0.58%
2019/02/21	1	19.75	0	0.00	19.75	1	1,225	0.08%
2019/02/20	2	19.85	0	0.00	19.75	2	1,267	0.16%
2019/02/19	10	20.58	0	0.00	20.20	10	1,251	0.80%
2019/02/18	0	0.00	2	20.60	20.60	-2	1,213	-0.16%
2019/02/14	0	0.00	2	19.75	19.90	-2	1,167	-0.17%
2019/02/12	2	20.00	0	0.00	19.60	2	1,135	0.18%
2019/02/11	7	20.15	2	20.05	19.90	5	1,112	0.45%
2019/01/30	0	0.00	4	18.35	18.50	-4	1,016	-0.39%
2019/01/21	0	0.00	14	18.60	18.45	-14	978	-1.43%
2019/01/18	3	18.50	0	0.00	18.30	3	968	0.31%
2019/01/16	3	18.18	0	0.00	18.15	3	958	0.31%
2019/01/15	16	18.88	0	0.00	18.85	16	940	1.70%
2019/01/14	0	0.00	1	19.50	19.40	-1	927	-0.11%
2019/01/11	0	0.00	10	19.03	19.20	-10	858	-1.16%
2019/01/10	10	18.82	1	18.40	18.90	9	809	1.11%
2019/01/09	1	18.15	0	0.00	18.10	1	725	0.14%
2019/01/08	0	0.00	1	18.15	18.40	-1	711	-0.14%
2019/01/07	0	0.00	1	17.50	18.00	-1	637	-0.16%
2018/12/26	1	17.35	0	0.00	16.90	1	646	0.15%
2018/12/22	0	0.00	15	17.18	17.40	-15	495	-3.03%
2018/12/21	1	16.95	0	0.00	17.00	1	486	0.21%
2018/11/29	0	0.00	1	16.65	16.45	-1	373	-0.27%
2018/11/28	3	16.77	1	16.80	16.55	2	370	0.54%
2018/11/27	1	16.50	0	0.00	16.60	1	361	0.28%
2018/11/20	0	0.00	10	16.72	16.10	-10	327	-3.05%
2018/11/19	20	16.53	12	16.85	16.90	8	301	2.65%
2018/11/15	2	14.35	0	0.00	14.45	2	251	0.79%
2018/09/25	5	17.90	0	0.00	17.90	5	704	0.71%
2018/08/31	1	19.45	0	0.00	19.35	1	980	0.10%
2018/08/22	2	19.45	0	0.00	19.45	2	1,040	0.19%
2018/08/14	2	19.20	0	0.00	19.30	2	1,056	0.19%
2018/08/08	4	21.08	0	0.00	20.90	4	1,023	0.39%
2018/08/03	0	0.00	1	21.40	21.75	-1	1,023	-0.10%
2018/08/02	2	21.55	0	0.00	21.80	2	1,020	0.20%
2018/07/30	1	22.30	2	22.40	22.30	-1	1,012	-0.10%
2018/07/25	1	21.30	0	0.00	21.15	1	992	0.10%
2018/07/20	2	21.55	0	0.00	21.55	2	992	0.20%
2018/07/19	2	22.35	0	0.00	22.20	2	983	0.20%
2018/07/17	0	0.00	2	23.20	23.20	-2	958	-0.21%
2018/07/16	0	0.00	1	22.10	21.95	-1	940	-0.11%
2018/07/13	2	22.45	0	0.00	22.30	2	941	0.21%
2018/07/11	10	22.30	0	0.00	22.10	10	894	1.12%
2018/07/09	0	0.00	8	21.90	22.30	-8	790	-1.01%
2018/07/06	0	0.00	1	20.00	20.30	-1	705	-0.14%
2018/07/04	1	21.10	2	21.30	20.90	-1	717	-0.14%
2018/07/03	2	20.60	0	0.00	20.70	2	713	0.28%
2018/07/02	0	0.00	2	21.30	21.30	-2	685	-0.29%
2018/06/28	0	0.00	21.3	19.48	20.30	-21.3	674	-3.15%
2018/06/13	0	0.00	1	20.10	19.90	-1	493	-0.20%
2018/06/12	0	0.00	1	20.10	20.10	-1	484	-0.21%
2018/06/11	0	0.00	3	20.07	19.95	-3	479	-0.63%
2018/06/07	2	20.10	0	0.00	20.15	2	478	0.42%
2018/06/04	5	19.40	0	0.00	19.40	5	444	1.12%
2018/04/25	2	18.73	0	0.00	18.75	2	835	0.24%
2018/04/02	0	0.00	1	21.10	20.75	-1	985	-0.10%
2018/03/31	1	20.90	0	0.00	20.85	1	986	0.10%
2018/03/20	0	0.00	5	22.20	22.15	-5	1,062	-0.47%
2018/03/15	1	22.00	0	0.00	22.35	1	1,182	0.08%
2018/03/14	2	22.00	0	0.00	22.00	2	1,192	0.17%
2018/03/09	1	22.15	0	0.00	22.15	1	1,236	0.08%
2018/03/08	0	0.00	5	22.25	22.50	-5	1,251	-0.40%
2018/03/07	6	22.26	15	22.58	22.05	-9	1,276	-0.71%
2018/03/06	2	22.63	3	23.80	22.55	-1	1,297	-0.08%
2018/03/05	0	0.00	5	22.73	22.90	-5	1,257	-0.40%
2018/02/06	0	0.00	1	20.20	20.10	-1	2,688	-0.04%
2018/01/30	2	23.23	11	22.91	22.50	-9	2,883	-0.31%
2018/01/26	2	22.45	0	0.00	22.50	2	2,863	0.07%
2018/01/25	16	23.06	8	23.48	22.20	8	2,855	0.28%
2018/01/24	0	0.00	2	23.30	22.85	-2	2,783	-0.07%
2018/01/18	0	0.00	7	22.45	22.10	-7	2,800	-0.25%
2018/01/10	2	22.00	0	0.00	21.80	2	2,816	0.07%
2018/01/08	0	0.00	2	23.60	23.10	-2	2,848	-0.07%
2018/01/05	0	0.00	1	23.00	22.90	-1	2,831	-0.04%
2018/01/04	3	22.60	1	22.85	22.90	2	2,820	0.07%
2018/01/03	6	23.15	4	24.48	23.05	2	2,810	0.07%
2018/01/02	2	23.35	5	23.07	23.70	-3	2,736	-0.11%