鴻碩 (3092)-凱基-基隆券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.70
漲跌
▲0.10
漲幅
+0.30%
成交量
209張
產業
上市電子零組件類股▲1.01%
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	33.20	33.25	-1	414	-0.24%
2024/05/10	1	33.50	1	33.40	33.60	0	422	0.00%
2024/04/25	1	35.60	1	35.45	34.40	0	392	0.00%
2024/04/11	2	36.20	2	35.75	35.55	0	351	0.00%
2024/04/09	0	0.00	0.1	35.15	35.35	-0.1	322	-0.03%
2024/04/03	2	34.30	4	34.10	33.90	-2	309	-0.65%
2024/04/02	2	34.15	1	33.95	33.90	1	304	0.33%
2024/04/01	0	0.00	1	33.10	33.10	-1	288	-0.35%
2024/03/22	0	31.40	0	0.00	31.25	0	284	0.00%
2024/02/26	0	33.90	0	0.00	33.90	0	226	0.00%
2024/02/22	0	34.95	0	0.00	33.90	0	229	0.00%
2024/01/29	0	0.00	2	34.45	34.50	-2	227	-0.88%
2023/12/25	3	35.58	0	0.00	35.00	3	274	1.09%
2023/12/22	0	0.00	3	34.85	34.80	-3	274	-1.09%
2023/12/05	2	35.40	0	0.00	35.35	2	449	0.44%
2023/12/04	1	35.80	5	35.55	35.65	-4	451	-0.89%
2023/10/31	0	0.00	1	35.30	34.75	-1	822	-0.12%
2023/10/24	3	35.85	3	35.60	35.60	0	1,251	0.00%
2023/10/23	0	0.00	0.3	35.10	35.05	-0.3	1,251	-0.03%
2023/10/20	1	34.10	1	34.60	34.85	0	1,258	0.00%
2023/10/19	3	34.90	0	0.00	34.95	3	1,278	0.23%
2023/10/18	5	35.46	0	0.00	34.90	5	1,277	0.39%
2023/10/16	1	36.85	0	0.00	36.55	1	1,276	0.08%
2023/10/13	0	0.00	5	37.05	36.95	-5	1,284	-0.39%
2023/10/12	5	36.85	0	0.00	37.10	5	1,303	0.38%
2023/10/11	0	37.10	0	0.00	36.70	0	1,304	0.00%
2023/10/04	0	0.00	1	37.45	37.05	-1	1,321	-0.08%
2023/10/03	0	0.00	4	37.75	37.75	-4	1,325	-0.30%
2023/10/02	0	0.00	1	37.80	38.00	-1	1,327	-0.08%
2023/09/28	1	37.80	1	37.55	37.20	0	1,334	0.00%
2023/09/26	0.8	37.71	0	0.00	37.25	0.8	1,391	0.06%
2023/09/25	0	0.00	0.1	37.40	37.20	-0.1	1,417	-0.01%
2023/09/22	1	36.90	4	36.40	37.20	-3	1,411	-0.21%
2023/09/21	1	38.40	0	0.00	37.50	1	1,405	0.07%
2023/09/20	10	38.36	7	38.23	38.95	3	1,370	0.22%
2023/09/18	1	36.25	0	0.00	36.30	1	1,322	0.08%
2023/09/15	0.1	35.80	0	0.00	35.65	0.1	1,341	0.01%
2023/09/08	0.1	35.80	0	0.00	35.95	0.1	1,493	0.01%
2023/09/05	2	36.58	0	0.00	36.60	2	1,502	0.13%
2023/08/21	1	36.20	0	0.00	35.70	1	1,497	0.07%
2023/08/18	1	37.60	0	0.00	36.10	1	1,489	0.07%
2023/08/17	3	36.00	5	36.74	36.50	-2	1,476	-0.14%
2023/08/16	0	0.00	1	36.60	36.60	-1	1,462	-0.07%
2023/08/15	1	37.80	2	37.23	37.10	-1	1,455	-0.07%
2023/08/14	3	38.37	3	37.60	37.05	0	1,450	0.00%
2023/08/11	2	40.10	2.1	40.32	40.05	-0.1	1,423	-0.01%
2023/08/10	4	40.86	3	40.60	40.30	1	1,408	0.07%
2023/08/09	1	39.60	1	40.45	40.60	0	1,387	0.00%
2023/08/04	4	44.05	3	43.68	43.55	1	1,313	0.08%
2023/08/02	1	42.20	0	0.00	41.50	1	1,202	0.08%
2023/08/01	1.2	43.08	4	41.25	42.00	-2.8	1,151	-0.24%
2023/07/31	19	43.86	28	44.52	42.35	-9	1,079	-0.83%
2023/07/28	14	41.55	1	41.55	41.55	13	911	1.43%
2023/07/26	1	35.60	1	35.80	35.60	0	791	0.00%
2023/07/25	1	35.80	0	0.00	35.90	1	793	0.13%
2023/07/05	5	40.50	6	40.45	39.75	-1	928	-0.11%
2023/06/15	0	0.00	1	38.60	38.45	-1	743	-0.13%
2023/06/09	1	36.90	0	0.00	37.00	1	641	0.16%
2023/06/08	0	0.00	2	36.53	36.35	-2	647	-0.31%
2023/06/07	0	0.00	1	37.25	36.90	-1	661	-0.15%
2023/06/06	0	0.00	4	37.00	36.75	-4	686	-0.58%
2023/06/05	0	0.00	16	36.90	36.95	-16	709	-2.26%
2023/06/02	4	35.69	7	36.24	36.00	-3	704	-0.43%
2023/05/31	1	35.10	0	0.00	35.45	1	699	0.14%
2023/05/30	1	35.30	0	0.00	35.10	1	700	0.14%
2023/05/29	23	35.51	0	0.00	35.45	23	701	3.28%
2023/05/18	2	35.90	2	35.85	35.75	0	730	0.00%
2023/05/16	1	34.85	0	0.00	34.85	1	741	0.13%
2023/05/05	0	0.00	1	37.55	37.05	-1	726	-0.14%
2023/05/02	5	37.75	5	38.15	38.20	0	726	0.00%
2023/04/28	1	37.80	0	0.00	37.75	1	720	0.14%
2023/04/21	1	38.45	3	37.82	37.00	-2	695	-0.29%
2023/04/20	1	40.80	1	40.50	38.35	0	664	0.00%
2023/04/19	1	40.00	0	0.00	40.60	1	573	0.17%
2023/04/18	0	0.00	6	37.18	36.95	-6	484	-1.24%
2023/04/12	2	35.60	0	0.00	36.15	2	458	0.44%
2023/03/29	0	0.00	1	34.65	34.60	-1	433	-0.23%
2023/03/23	9	36.51	3	37.00	36.40	6	423	1.42%
2023/03/22	1	37.15	0	0.00	37.10	1	397	0.25%
2023/02/15	0	0.00	1	38.80	38.00	-1	598	-0.17%
2023/02/14	1	37.40	1	37.25	37.50	0	583	0.00%
2023/02/01	0	0.00	1	36.20	36.55	-1	565	-0.18%
2023/01/30	1	35.30	0	0.00	35.25	1	559	0.18%
2023/01/17	0	0.00	1	34.20	34.10	-1	579	-0.17%
2023/01/12	1	35.20	0	0.00	34.90	1	593	0.17%
2023/01/10	0	0.00	1	34.90	34.80	-1	590	-0.17%
2023/01/04	1	34.30	0	0.00	34.25	1	601	0.17%
2022/12/29	1	32.75	0	0.00	32.85	1	604	0.17%
2022/12/26	2	34.20	0	0.00	34.25	2	607	0.33%
2022/12/09	1	37.20	34	37.88	37.20	-33	625	-5.28%
2022/12/06	1	38.60	0	0.00	38.10	1	593	0.17%
2022/11/30	37	41.29	2	40.90	41.00	35	501	6.97%
2022/11/29	0	0.00	2	38.55	39.05	-2	399	-0.50%
2022/11/21	1	36.15	0	0.00	35.85	1	336	0.30%
2022/11/18	1	37.10	0	0.00	36.35	1	339	0.29%
2022/11/17	1	37.75	1	38.35	37.50	0	338	0.00%
2022/11/11	1	35.90	0	0.00	35.80	1	348	0.29%
2022/11/02	0	0.00	1	35.25	35.85	-1	415	-0.24%
2022/10/21	1	31.90	0	0.00	31.85	1	382	0.26%
2022/09/28	1	36.10	0	0.00	35.95	1	405	0.25%
2022/09/26	1	38.05	0	0.00	37.80	1	404	0.25%
2022/08/31	0	0.00	1	48.20	47.95	-1	468	-0.21%
2022/08/17	1	47.10	0	0.00	46.00	1	473	0.21%
2022/08/15	0	0.00	1	43.60	44.40	-1	450	-0.22%
2022/08/11	1	43.25	0	0.00	41.50	1	449	0.22%
2022/08/04	1	39.50	0	0.00	39.85	1	554	0.18%
2022/07/12	1	40.20	0	0.00	40.00	1	932	0.11%
2022/07/07	0	0.00	1	40.50	42.80	-1	1,116	-0.09%
2022/07/05	1	42.80	0	0.00	42.25	1	1,387	0.07%
2022/06/14	0	0.00	1	51.50	51.90	-1	2,512	-0.04%
2022/06/01	0	0.00	1	54.10	53.90	-1	2,627	-0.04%
2022/05/31	3	53.00	0	0.00	53.50	3	2,680	0.11%
2022/05/20	1	51.50	0	0.00	51.30	1	3,106	0.03%
2022/05/12	1	49.95	0	0.00	49.30	1	3,364	0.03%
2022/05/11	1	53.10	0	0.00	53.10	1	3,301	0.03%
2022/05/09	3	59.27	1	59.80	59.00	2	3,227	0.06%
2022/05/06	2	62.20	1	61.60	61.40	1	3,221	0.03%
2022/05/03	0	0.00	1	62.40	62.80	-1	3,193	-0.03%
2022/04/22	0	0.00	1	65.50	64.30	-1	3,091	-0.03%
2022/04/18	2	61.90	1	62.40	62.00	1	2,989	0.03%
2022/04/15	2	63.50	2	63.30	62.40	0	2,973	0.00%
2022/04/14	3	65.90	3	64.67	64.50	0	2,958	0.00%
2022/04/13	3	62.40	5	63.48	66.00	-2	2,894	-0.07%
2022/04/12	7	62.83	7	63.30	62.80	0	2,808	0.00%
2022/04/11	4	68.03	2	68.50	64.80	2	2,720	0.07%
2022/04/08	2	71.65	4	72.90	71.70	-2	2,562	-0.08%
2022/04/07	1	71.60	0	0.00	69.90	1	2,404	0.04%
2022/03/30	1	68.40	0	0.00	68.20	1	2,181	0.05%
2022/03/25	1	67.70	0	0.00	67.20	1	1,980	0.05%
2022/03/24	0	0.00	1	68.00	67.00	-1	1,807	-0.06%
2022/03/14	0	0.00	2	58.80	58.00	-2	1,525	-0.13%
2022/03/04	1	66.10	0	0.00	63.40	1	1,451	0.07%
2022/03/01	0	0.00	2	62.70	62.50	-2	1,344	-0.15%
2022/02/24	6	60.33	7	60.76	59.50	-1	1,310	-0.08%
2022/02/23	2	64.80	0	0.00	64.70	2	1,254	0.16%
2022/02/22	2	65.50	0	0.00	64.00	2	1,208	0.17%
2022/01/18	0	0.00	2	53.90	53.00	-2	946	-0.21%
2022/01/14	0	0.00	1	53.00	52.60	-1	970	-0.10%
2021/12/29	1	56.50	0	0.00	56.60	1	1,095	0.09%
2021/12/09	1	53.00	0	0.00	51.90	1	1,141	0.09%
2021/12/02	0	0.00	2	52.20	52.00	-2	1,216	-0.16%
2021/11/01	1	60.00	0	0.00	59.00	1	2,046	0.05%
2021/10/28	0	0.00	1	58.60	58.80	-1	2,243	-0.04%
2021/10/27	2	58.50	2	59.30	59.30	0	2,450	0.00%
2021/10/21	0	0.00	0.2	55.80	55.80	-0.2	2,684	-0.01%
2021/10/15	0	0.00	1	54.70	54.40	-1	2,920	-0.03%
2021/10/05	1	57.20	1	55.60	57.90	0	2,902	0.00%
2021/10/01	0	0.00	0.1	60.40	58.50	-0.1	2,884	0.00%
2021/09/30	0	0.00	1	62.40	62.40	-1	2,849	-0.04%
2021/09/16	1	67.10	0	0.00	67.00	1	2,944	0.03%
2021/09/15	0	0.00	1	68.50	68.00	-1	2,955	-0.03%
2021/09/10	1	68.70	1	68.10	67.70	0	2,996	0.00%
2021/09/07	1	67.60	0	0.00	67.50	1	3,087	0.03%
2021/09/06	2	72.85	0	0.00	70.50	2	3,054	0.07%
2021/09/03	1	71.20	1	70.50	70.30	0	2,986	0.00%
2021/08/27	0	0.00	0.1	65.50	65.70	-0.1	2,844	0.00%
2021/08/24	0	0.00	1	69.20	67.70	-1	2,827	-0.04%
2021/08/23	0	0.00	1	69.10	68.40	-1	2,838	-0.04%
2021/08/20	1	67.90	1	68.00	67.50	0	2,827	0.00%
2021/08/19	1	69.40	0	0.00	68.00	1	2,827	0.04%
2021/08/18	1	70.20	0	0.00	70.20	1	2,791	0.04%
2021/08/16	0	0.00	1	69.50	69.30	-1	2,760	-0.04%
2021/08/13	0	0.00	3	64.83	65.20	-3	2,737	-0.11%
2021/08/12	1	64.20	0	0.00	63.70	1	2,703	0.04%
2021/08/11	2	63.05	1	63.50	64.00	1	2,714	0.04%
2021/08/09	3	75.87	1	74.80	75.00	2	2,609	0.08%
2021/08/06	0	0.00	11	73.50	73.90	-11	2,525	-0.44%
2021/08/05	4.1	72.34	0	0.00	72.60	4.1	2,528	0.16%
2021/08/04	2.1	75.84	0	0.00	74.30	2.1	2,528	0.08%
2021/08/03	2	78.00	5	77.40	77.00	-3	2,514	-0.12%
2021/08/02	8	73.10	0	0.00	75.80	8	2,435	0.33%
2021/07/30	0	0.00	13	71.48	74.00	-13	2,299	-0.57%
2021/07/26	1	66.80	0	0.00	68.10	1	2,059	0.05%
2021/07/22	5	70.64	0	0.00	70.00	5	2,080	0.24%
2021/07/21	0	0.00	1	66.00	66.30	-1	1,941	-0.05%
2021/07/19	1	61.40	0	0.00	62.20	1	1,904	0.05%
2021/07/14	0	0.00	40	62.99	62.70	-40	1,967	-2.03%
2021/07/13	0	0.00	35	65.00	65.00	-35	1,983	-1.76%
2021/07/09	31	64.85	0	0.00	64.40	31	1,995	1.55%
2021/07/02	0	0.00	2	67.30	67.60	-2	2,594	-0.08%
2021/06/30	0	0.00	1.1	67.76	67.00	-1.1	2,629	-0.04%
2021/06/29	4	69.90	0	0.00	69.60	4	2,604	0.15%
2021/06/25	0	0.00	5	73.46	72.30	-5	2,621	-0.19%
2021/06/24	0	0.00	15	72.50	72.80	-15	2,633	-0.57%
2021/06/18	17	73.52	1	73.50	73.10	16	2,738	0.58%
2021/06/17	40	73.75	1	73.90	74.00	39	2,858	1.36%
2021/05/31	0	0.00	1	69.00	68.00	-1	4,644	-0.02%
2021/05/28	0	0.00	3	66.50	66.50	-3	4,723	-0.06%
2021/05/25	0	0.00	1	64.00	64.50	-1	4,943	-0.02%
2021/05/24	2	63.15	4	63.83	63.40	-2	4,979	-0.04%
2021/05/21	4	62.30	0	0.00	61.90	4	5,018	0.08%
2021/05/20	1	59.60	2	60.80	62.00	-1	5,083	-0.02%
2021/05/19	2	59.10	1	58.50	60.10	1	5,189	0.02%
2021/05/14	5	62.90	0	0.00	60.00	5	5,377	0.09%
2021/05/13	0	0.00	5	62.14	60.30	-5	5,363	-0.09%
2021/05/12	11	70.00	11	66.95	65.30	0	5,334	0.00%
2021/05/11	0	0.00	6	73.95	71.50	-6	5,290	-0.11%
2021/05/10	1	74.30	1	76.00	73.60	0	5,297	0.00%
2021/05/07	0	0.00	2	73.00	73.90	-2	5,297	-0.04%
2021/05/06	0	0.00	2	68.75	67.80	-2	5,272	-0.04%
2021/05/05	0	0.00	1	68.80	67.80	-1	5,347	-0.02%
2021/05/04	0	0.00	3	69.00	67.20	-3	5,384	-0.06%
2021/04/29	2	74.40	0	0.00	73.00	2	5,541	0.04%
2021/04/14	5	72.44	2	72.50	73.40	3	7,862	0.04%
2021/04/13	11	78.77	11	77.89	74.00	0	7,871	0.00%
2021/04/12	1	78.80	10	75.77	79.50	-9	7,732	-0.12%
2021/04/08	2	71.90	0	0.00	71.80	2	7,966	0.03%
2021/04/07	1	72.90	0	0.00	73.10	1	7,940	0.01%
2021/04/06	0	0.00	1	74.40	73.50	-1	7,932	-0.01%
2021/04/01	3	71.70	0	0.00	71.80	3	7,914	0.04%
2021/03/30	0	0.00	1	74.00	73.80	-1	7,870	-0.01%
2021/03/25	4	73.10	2	73.50	72.20	2	7,843	0.03%
2021/03/24	3	71.80	0	0.00	71.00	3	7,827	0.04%
2021/03/22	5	74.80	3	75.67	73.10	2	7,736	0.03%
2021/03/19	9	78.21	3	78.90	77.70	6	7,645	0.08%
2021/03/18	7	81.13	4	82.35	79.50	3	7,679	0.04%
2021/03/17	19	81.24	13	81.55	81.50	6	7,522	0.08%
2021/03/16	7	77.94	7	77.99	78.50	0	7,179	0.00%
2021/03/15	2	75.00	117	74.70	74.00	-115	6,790	-1.69%	大賣/鉅額交易
2021/03/12	5	78.16	4	76.40	75.80	1	6,730	0.01%
2021/03/11	2	75.20	2	75.65	78.00	0	6,629	0.00%
2021/03/10	18	73.26	18	73.44	72.50	0	6,399	0.00%
2021/03/09	1	69.30	1	71.30	71.80	0	6,254	0.00%
2021/03/05	1	70.50	1	71.10	69.30	0	6,308	0.00%
2021/03/04	2	72.40	2	71.50	71.00	0	6,297	0.00%
2021/03/03	1	67.70	1	74.00	74.00	0	6,315	0.00%
2021/02/25	1	78.60	4	77.03	74.10	-3	6,511	-0.05%
2021/02/24	2	73.80	3	73.97	74.30	-1	6,457	-0.02%
2021/02/23	1	74.40	4	74.50	74.10	-3	6,466	-0.05%
2021/02/22	1	73.10	2	74.75	74.40	-1	6,624	-0.02%
2021/02/19	1	70.90	1	71.20	73.10	0	6,781	0.00%
2021/02/18	103	70.82	0	0.00	71.30	103	7,043	1.46%	大買/鉅額交易
2021/02/17	15	62.10	1	66.80	66.80	14	7,069	0.20%
2021/02/01	1	59.00	1	60.20	59.00	0	7,994	0.00%
2021/01/29	0	0.00	1	65.70	62.00	-1	7,946	-0.01%
2021/01/28	1	65.20	1	63.30	64.80	0	8,054	0.00%
2021/01/27	0	0.00	15	63.44	64.70	-15	8,049	-0.19%
2021/01/25	2	62.90	2	63.70	63.80	0	8,106	0.00%
2021/01/22	7	64.54	12	62.67	65.70	-5	8,336	-0.06%
2021/01/21	30	63.50	15	65.51	62.50	15	8,263	0.18%
2021/01/20	7	70.46	12	70.83	69.20	-5	7,997	-0.06%
2021/01/19	15	76.17	43	76.98	76.80	-28	7,741	-0.36%
2021/01/18	26	71.73	23	72.97	71.70	3	7,320	0.04%
2021/01/15	20	68.66	41	68.43	70.00	-21	6,927	-0.30%
2021/01/14	44	68.39	29	69.28	67.80	15	6,627	0.23%
2021/01/13	9	63.68	6	61.18	65.10	3	6,201	0.05%
2021/01/12	5	58.70	0	0.00	59.20	5	5,985	0.08%
2021/01/11	2	61.00	13	59.77	60.80	-11	5,908	-0.19%
2021/01/08	6	60.10	1	59.60	59.50	5	5,807	0.09%
2021/01/07	1	62.10	1	62.40	60.80	0	5,747	0.00%
2021/01/06	13	59.15	14	58.66	58.20	-1	5,582	-0.02%
2021/01/05	1	60.40	55	59.96	60.50	-54	5,491	-0.98%
2021/01/04	30	61.13	55	59.71	61.60	-25	5,335	-0.47%
2020/12/23	3	51.63	0	0.00	52.90	3	4,777	0.06%
2020/12/22	1	53.00	0	0.00	51.50	1	4,762	0.02%
2020/12/21	2	54.10	6	54.17	53.80	-4	4,738	-0.08%
2020/12/18	78	55.08	0	0.00	55.40	78	4,720	1.65%
2020/12/16	0	0.00	0.1	55.70	55.30	-0.1	4,673	0.00%
2020/12/15	7	56.20	2	56.65	55.00	5	4,665	0.11%
2020/12/14	40	57.13	20	57.00	57.00	20	4,598	0.43%
2020/12/11	4	53.10	0	0.00	52.80	4	4,466	0.09%
2020/12/07	16	52.93	0	0.00	52.70	16	4,384	0.36%
2020/12/04	1	57.10	2	56.30	55.90	-1	4,286	-0.02%
2020/12/01	0	0.00	24.1	57.85	57.20	-24.1	4,164	-0.58%
2020/11/30	11	54.63	0	0.00	55.00	11	4,081	0.27%
2020/11/27	3	56.00	12	54.90	55.50	-9	4,063	-0.22%
2020/11/26	16	56.13	2	56.70	56.70	14	3,988	0.35%
2020/11/25	0	0.00	1	56.30	55.00	-1	3,912	-0.03%
2020/11/24	1	59.60	1	59.50	58.70	0	3,743	0.00%
2020/11/23	17	58.56	18	57.10	57.60	-1	3,591	-0.03%
2020/11/19	43	58.06	53	58.18	57.90	-10	3,453	-0.29%
2020/11/18	119	60.18	106	60.30	60.20	13	3,240	0.40%	大買/大賣/
2020/11/17	10	60.36	19	59.69	60.00	-9	2,984	-0.30%
2020/11/16	9	56.82	18	56.55	56.60	-9	2,584	-0.35%
2020/11/13	45	55.39	39	55.55	57.10	6	2,344	0.26%
2020/11/12	29	52.67	31.3	52.72	53.40	-2.3	1,976	-0.12%
2020/11/11	27	52.33	25	52.22	53.00	2	1,725	0.12%
2020/11/10	3	48.70	6.2	48.18	48.90	-3.2	1,367	-0.24%
2020/11/09	1	46.60	1	46.85	46.95	0	1,263	0.00%
2020/11/06	0	0.00	6	46.79	46.85	-6	1,213	-0.49%
2020/11/05	32	46.26	29.1	46.46	46.85	2.9	1,174	0.25%
2020/11/03	0	0.00	1	45.10	45.35	-1	954	-0.10%
2020/11/02	2	44.70	0	0.00	44.90	2	885	0.23%
2020/10/30	105	44.43	105	44.73	44.30	0	748	0.00%	大買/大賣/
2020/10/29	0	0.00	1	42.00	42.10	-1	448	-0.22%
2020/10/12	0	0.00	1	38.60	38.50	-1	340	-0.29%
2020/10/07	0	0.00	26	38.60	38.75	-26	341	-7.62%
2020/09/24	1	37.15	0	0.00	37.35	1	382	0.26%
2020/09/22	11	38.19	0	0.00	37.70	11	383	2.87%
2020/09/21	15	39.15	0	0.00	38.50	15	379	3.95%
2020/09/18	1	38.85	0	0.00	39.25	1	368	0.27%
2020/09/04	1	37.80	0	0.00	37.85	1	328	0.30%
2020/09/03	4	39.36	4	38.80	38.60	0	327	0.00%
2020/09/02	0	39.50	2	39.35	39.40	-2	306	-0.64%
2020/08/31	1	37.30	0	0.00	37.30	1	293	0.34%
2020/07/08	0	0.00	1	44.50	44.60	-1	261	-0.38%
2020/07/07	1	43.80	0	0.00	43.55	1	253	0.39%
2020/03/19	0	0.00	1	25.95	25.85	-1	181	-0.55%
2020/03/13	0	0.00	39	29.80	29.95	-39	164	-23.72%
2020/03/12	0	0.00	1	33.50	33.10	-1	155	-0.64%
2020/02/12	1	39.00	0	0.00	39.30	1	152	0.66%
2020/02/05	1	39.90	1	39.80	39.95	0	190	0.00%
2020/01/31	1	40.40	0.2	40.70	40.70	0.8	199	0.40%
2019/12/30	2	43.45	0	0.00	43.10	2	212	0.94%
2019/11/12	2	43.20	0	0.00	43.15	2	262	0.76%
2019/11/07	1	45.70	0	0.00	45.10	1	252	0.40%
2019/11/04	0	0.00	1	46.90	46.90	-1	236	-0.42%
2019/10/17	0	0.00	1	43.95	43.95	-1	394	-0.25%
2019/10/04	3	44.00	0	0.00	44.00	3	421	0.71%
2019/09/26	0	0.00	1	44.95	44.90	-1	448	-0.22%
2019/09/24	3	44.08	0	0.00	44.05	3	455	0.66%
2019/09/18	1.6	44.79	0	0.00	44.75	1.6	450	0.35%
2019/09/12	0.1	45.90	0	0.00	45.85	0.1	448	0.02%
2019/09/04	0	0.00	2	45.40	45.40	-2	444	-0.45%
2019/09/02	0	0.00	2	45.70	46.05	-2	443	-0.45%
2019/08/23	0	0.00	1	48.30	48.20	-1	440	-0.23%
2019/08/21	1	46.55	1	47.15	47.80	0	434	0.00%
2019/07/31	6	48.35	4	48.26	48.30	2	497	0.40%
2019/07/30	1	48.60	0	0.00	48.20	1	498	0.20%
2019/07/29	2	49.40	0	0.00	49.10	2	504	0.40%
2019/07/26	1.2	48.46	0	0.00	48.00	1.2	505	0.24%
2019/07/25	1	48.80	0	0.00	48.50	1	501	0.20%
2019/07/24	5	50.18	0	0.00	49.50	5	490	1.02%
2019/07/23	5	57.20	4	56.80	57.20	1	471	0.21%
2019/07/22	2	55.10	0	0.00	56.90	2	446	0.45%
2019/07/19	4	54.90	0	0.00	54.90	4	470	0.85%
2019/07/18	1	55.00	0	0.00	54.70	1	469	0.21%
2019/07/17	1	54.90	9	54.90	54.90	-8	461	-1.73%
2019/07/12	2	54.75	0	0.00	54.50	2	463	0.43%
2019/07/11	0	0.00	1	54.80	54.70	-1	461	-0.22%
2019/07/09	1	54.70	0	0.00	54.60	1	459	0.22%
2019/07/05	0	0.00	1	55.10	54.70	-1	466	-0.21%
2019/07/02	10	54.64	1	54.50	55.00	9	540	1.66%
2019/07/01	2	53.80	0	0.00	54.00	2	538	0.37%
2019/06/18	3	53.50	0	0.00	53.40	3	654	0.46%
2019/06/17	4	53.25	0	0.00	53.40	4	667	0.60%
2019/06/14	2	53.20	1	53.30	53.10	1	683	0.15%
2019/06/04	3	52.83	0	0.00	52.60	3	835	0.36%
2019/05/31	2	53.40	0	0.00	53.40	2	863	0.23%
2019/05/30	1	52.90	0	0.00	53.20	1	891	0.11%
2019/05/28	4	52.85	0	0.00	52.90	4	908	0.44%
2019/05/27	2	52.80	0	0.00	52.80	2	915	0.22%
2019/05/22	5	54.70	0	0.00	54.20	5	912	0.55%
2019/05/17	0	0.00	1	54.90	54.90	-1	922	-0.11%
2019/05/16	0	0.00	4	55.55	54.90	-4	927	-0.43%
2019/05/06	1	53.00	9	52.80	53.00	-8	895	-0.89%
2019/04/26	3	54.83	0	0.00	55.00	3	847	0.35%
2019/04/25	2	54.50	1	55.30	54.90	1	824	0.12%
2019/04/18	3	51.00	0	0.00	50.60	3	734	0.41%
2019/04/11	0	0.00	1	51.70	51.30	-1	699	-0.14%
2019/04/10	6	51.13	1	51.60	51.20	5	692	0.72%
2019/04/09	1	54.00	0	0.00	53.50	1	661	0.15%
2019/04/08	0	0.00	5.1	55.00	55.30	-5.1	607	-0.84%
2019/04/01	0	0.00	1	54.90	55.00	-1	581	-0.17%
2019/03/28	1	54.20	0	0.00	53.20	1	562	0.18%
2019/03/26	0	0.00	1	54.70	55.00	-1	538	-0.19%
2019/03/25	0	0.00	2	53.05	53.90	-2	507	-0.39%
2019/03/22	1	52.80	0	0.00	53.00	1	496	0.20%
2019/03/21	1	53.20	1	54.00	53.90	0	482	0.00%
2019/03/20	1	53.20	0	0.00	53.80	1	467	0.21%
2019/03/15	4	53.80	1	55.40	53.40	3	429	0.70%
2019/03/13	2	53.50	2	52.70	52.90	0	363	0.00%
2019/03/12	0	0.00	6	51.33	51.60	-6	314	-1.91%
2019/03/11	1	50.50	0	0.00	50.30	1	301	0.33%
2019/03/08	0	0.00	1	51.40	51.10	-1	295	-0.34%
2019/03/07	1	50.40	1	51.30	50.60	0	285	0.00%
2019/03/05	5	51.00	0	0.00	50.40	5	255	1.96%
2019/03/04	0	0.00	1	48.90	49.60	-1	225	-0.44%
2019/02/27	1	47.30	0	0.00	47.65	1	207	0.48%
2019/02/26	0	0.00	1	47.85	47.70	-1	205	-0.49%
2019/02/18	0	0.00	1	47.60	47.40	-1	180	-0.55%
2019/02/15	2	47.03	0	0.00	46.50	2	162	1.23%
2019/01/23	0	0.00	1	42.25	41.95	-1	108	-0.92%
2019/01/11	0	0.00	1	40.75	40.70	-1	102	-0.98%
2019/01/10	0	0.00	1	40.60	40.40	-1	99	-1.01%
2019/01/07	0	0.00	1	39.20	39.20	-1	100	-1.00%
2018/12/24	2	39.40	0	0.00	39.55	2	127	1.57%
2018/12/19	1	39.25	0	0.00	39.05	1	128	0.78%
2018/12/18	0	0.00	2	39.30	39.35	-2	126	-1.58%
2018/12/12	2	40.15	9.1	40.08	40.10	-7.1	127	-5.58%
2018/12/05	1	39.90	0	0.00	39.95	1	130	0.76%
2018/12/03	0	0.00	1	40.55	41.00	-1	136	-0.73%
2018/11/30	0	0.00	1	39.60	39.55	-1	132	-0.76%
2018/11/22	2	39.00	1	39.40	38.50	1	128	0.78%
2018/11/14	1	38.05	0	0.00	38.10	1	126	0.79%
2018/11/13	1	37.70	1	37.05	37.70	0	127	0.00%
2018/11/01	0	0.00	1	35.85	35.90	-1	135	-0.74%
2018/10/11	3	36.05	0	0.00	34.60	3	187	1.60%
2018/08/27	0	0.00	0.1	43.70	43.70	-0.1	265	-0.04%
2018/08/16	1	43.40	0	0.00	43.40	1	281	0.36%
2018/08/10	1	45.20	0	0.00	44.80	1	282	0.35%
2018/07/24	0	0.00	5	43.53	43.75	-5	325	-1.54%
2018/07/23	5	48.00	0	0.00	47.80	5	317	1.58%
2018/07/18	4	47.80	0	0.00	47.90	4	311	1.28%
2018/07/17	4	47.90	0	0.00	47.90	4	312	1.28%
2018/07/16	0	0.00	2	48.00	47.85	-2	313	-0.64%
2018/06/20	6	46.50	0	0.00	46.60	6	419	1.43%
2018/06/06	0	0.00	2	48.20	48.90	-2	490	-0.41%
2018/05/22	2	46.00	0	0.00	45.60	2	450	0.44%
2018/05/14	1	44.70	1	45.10	45.10	0	476	0.00%
2018/05/03	0	0.00	6	48.85	48.75	-6	548	-1.09%
2018/04/30	1	49.15	0	0.00	49.15	1	547	0.18%
2018/04/12	1	50.80	0	0.00	50.60	1	507	0.20%
2018/04/11	2	50.20	2.1	50.55	49.75	-0.1	489	-0.02%
2018/04/03	0	0.00	1	48.40	48.70	-1	453	-0.22%
2018/03/19	0	0.00	1	48.70	48.30	-1	442	-0.23%
2018/03/14	1	48.30	3	48.80	48.10	-2	428	-0.47%
2018/03/13	0	0.00	1	46.90	47.00	-1	374	-0.27%
2018/03/08	0	0.00	1	44.40	44.75	-1	378	-0.26%
2018/03/06	1	43.80	0	0.00	43.75	1	386	0.26%
2018/02/26	1	44.65	0	0.00	44.80	1	405	0.25%
2018/02/09	0	0.00	10	39.85	41.50	-10	422	-2.36%
2018/02/06	1	43.80	2	42.80	42.00	-1	443	-0.23%
2018/02/05	0	0.00	1	44.85	45.15	-1	447	-0.22%
2018/02/02	2	47.90	0	0.00	46.70	2	469	0.43%
2018/02/01	10	49.90	0	0.00	48.50	10	473	2.11%
2018/01/31	0	0.00	1	48.80	48.80	-1	415	-0.24%
2018/01/30	3	47.20	0	0.00	46.95	3	405	0.74%
2018/01/10	1	46.30	0	0.00	45.55	1	864	0.12%
2018/01/09	5	46.82	0	0.00	46.60	5	876	0.57%