聯傑 (3094)-凱基-基隆券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
32.10
漲跌
▲0.50
漲幅
+1.58%
成交量
210張
產業
上市半導體類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	32.05	32.10	-1	514	-0.19%
2024/05/17	0	0.00	2	32.00	32.20	-2	538	-0.37%
2024/05/15	1	31.40	2	31.60	31.30	-1	546	-0.18%
2024/05/14	0	0.00	1	31.45	31.55	-1	556	-0.18%
2024/05/10	2	30.85	0	0.00	30.95	2	573	0.35%
2024/05/07	1	31.00	0	0.00	31.20	1	583	0.17%
2024/04/29	0	0.00	1	31.45	31.20	-1	622	-0.16%
2024/04/26	2	30.75	0	0.00	30.80	2	629	0.32%
2024/04/19	1	30.55	0	0.00	30.45	1	691	0.14%
2024/04/18	1	31.40	0	0.00	31.25	1	694	0.14%
2024/04/17	0	0.00	1	31.60	31.45	-1	712	-0.14%
2024/04/16	8	30.89	0	0.00	30.90	8	724	1.10%
2024/04/12	4	33.06	0	0.00	32.30	4	758	0.53%
2024/04/11	5	33.13	0	0.00	33.05	5	785	0.64%
2024/04/10	0	0.00	1	33.85	33.70	-1	802	-0.12%
2024/04/09	1	33.50	0	0.00	33.25	1	817	0.12%
2024/04/08	1	33.20	0	0.00	33.45	1	831	0.12%
2024/04/02	1	33.65	0	0.00	33.60	1	903	0.11%
2024/04/01	0	0.00	1	33.85	33.90	-1	1,033	-0.10%
2024/03/22	0	0.00	1	33.80	33.80	-1	1,263	-0.08%
2024/03/18	2	33.30	0	0.00	33.70	2	1,448	0.14%
2024/03/13	3	34.38	0	0.00	34.20	3	1,599	0.19%
2024/03/08	0	0.00	2	36.30	35.80	-2	1,670	-0.12%
2024/03/07	0	0.00	1	36.55	35.45	-1	1,661	-0.06%
2024/03/06	1	34.40	0	0.00	34.40	1	1,663	0.06%
2024/03/04	1	34.35	0	0.00	34.35	1	1,983	0.05%
2024/02/27	2	34.80	0	0.00	34.55	2	2,658	0.08%
2024/02/26	1	35.35	0	0.00	35.45	1	2,723	0.04%
2024/02/23	2	35.85	1	36.10	35.45	1	2,818	0.04%
2024/02/22	1	36.10	0	0.00	36.10	1	2,868	0.03%
2024/02/20	3	36.72	0	0.00	36.20	3	3,092	0.10%
2024/02/02	2	35.95	0	0.00	35.70	2	3,412	0.06%
2024/01/25	1	36.25	0	0.00	36.50	1	4,162	0.02%
2024/01/19	1	36.30	0	0.00	36.40	1	5,298	0.02%
2024/01/17	1	36.05	1	36.15	36.20	0	5,448	0.00%
2024/01/15	0	0.00	1	37.30	37.60	-1	5,594	-0.02%
2024/01/12	2	36.10	0	0.00	36.10	2	5,761	0.03%
2024/01/10	3	36.08	0	0.00	36.00	3	6,240	0.05%
2024/01/08	1	37.20	0	0.00	37.05	1	6,416	0.02%
2024/01/04	1	38.40	0	0.00	38.55	1	6,437	0.02%
2024/01/03	0	0.00	2	39.50	39.10	-2	6,444	-0.03%
2023/12/29	0	0.00	6	40.50	40.20	-6	6,470	-0.09%
2023/12/28	2	40.50	0	0.00	40.55	2	6,530	0.03%
2023/12/27	0	0.00	3.1	41.08	40.85	-3.1	6,484	-0.05%
2023/12/26	0	0.00	1	39.30	40.50	-1	6,355	-0.02%
2023/12/25	0	0.00	2	39.05	38.40	-2	6,241	-0.03%
2023/12/22	2	38.95	3	38.48	38.35	-1	6,224	-0.02%
2023/12/20	0	0.00	1	38.25	38.05	-1	6,167	-0.02%
2023/12/19	1	37.60	0	0.00	37.70	1	6,164	0.02%
2023/12/15	0	0.00	1	38.85	38.40	-1	6,155	-0.02%
2023/12/14	4	40.21	5	40.67	39.50	-1	6,120	-0.02%
2023/12/13	0	0.00	1	39.90	39.30	-1	6,009	-0.02%
2023/12/11	0	0.00	1	40.50	40.10	-1	6,100	-0.02%
2023/12/08	1	39.80	0	0.00	39.35	1	6,020	0.02%
2023/12/05	0	0.00	1	38.90	38.90	-1	5,972	-0.02%
2023/12/01	1	41.45	0	0.00	40.25	1	5,962	0.02%
2023/11/30	1	40.95	2	41.00	41.00	-1	5,934	-0.02%
2023/11/29	4	42.05	3	42.20	41.85	1	5,954	0.02%
2023/11/27	6	39.01	0	0.00	38.30	6	5,792	0.10%
2023/11/24	5	41.81	7	42.22	39.95	-2	5,800	-0.03%
2023/11/22	13	40.26	12	40.21	40.00	1	5,597	0.02%
2023/11/21	5	39.16	4	38.91	38.70	1	5,753	0.02%
2023/11/20	5	40.07	6	39.91	39.40	-1	5,836	-0.02%
2023/11/17	3	39.63	7	39.21	39.30	-4	5,802	-0.07%
2023/11/16	6	38.33	2	38.25	38.00	4	5,711	0.07%
2023/11/15	1	39.00	3	38.57	38.45	-2	5,670	-0.04%
2023/11/14	1	39.20	4	39.41	39.20	-3	5,632	-0.05%
2023/11/13	2	37.98	1	38.00	38.35	1	5,543	0.02%
2023/11/10	2	35.85	2	35.60	35.85	0	5,431	0.00%
2023/11/09	4	36.45	2	36.55	36.20	2	5,407	0.04%
2023/11/08	2	37.93	0	0.00	37.50	2	5,349	0.04%
2023/11/07	0	0.00	1	39.15	38.70	-1	5,294	-0.02%
2023/11/06	1	38.80	4	39.18	38.95	-3	5,237	-0.06%
2023/11/03	6	39.51	10	38.94	38.50	-4	5,060	-0.08%
2023/11/02	9	38.43	5	38.59	38.20	4	4,855	0.08%
2023/11/01	2	36.55	21	36.21	36.55	-19	4,640	-0.41%
2023/10/31	48.1	39.30	39	39.61	37.10	9	4,504	0.20%
2023/10/30	2	38.65	9.1	39.03	40.35	-7.1	4,002	-0.18%
2023/10/27	6	38.60	4.1	38.76	36.70	1.9	3,661	0.05%
2023/10/26	1	35.60	0	0.00	35.65	1	3,478	0.03%
2023/10/25	1	37.60	2	37.95	37.40	-1	3,425	-0.03%
2023/10/24	11	37.20	10	37.10	37.10	1	3,326	0.03%
2023/10/23	20	37.70	22	37.37	37.30	-2	3,252	-0.06%
2023/10/20	28	38.41	36	37.92	37.75	-8	3,169	-0.25%
2023/10/19	3	38.48	3.1	38.71	38.50	-0.1	2,989	0.00%
2023/10/18	12	38.91	2	36.75	36.35	10	2,738	0.37%
2023/10/17	1	35.50	3.1	37.54	37.40	-2.1	2,490	-0.08%
2023/10/16	2	34.98	4	34.84	35.00	-2	2,297	-0.09%
2023/10/12	4	35.44	7	35.36	35.70	-3	2,268	-0.13%
2023/10/11	1	33.35	1	34.50	33.25	0	2,221	0.00%
2023/10/06	2	35.38	1	35.20	35.45	1	2,202	0.05%
2023/10/05	0	0.00	1	35.00	35.10	-1	2,186	-0.05%
2023/10/04	2	34.00	2	33.90	35.50	0	2,156	0.00%
2023/10/03	2	33.90	2	33.80	33.55	0	2,077	0.00%
2023/09/27	2	32.60	0	0.00	32.55	2	2,083	0.10%
2023/09/26	0	0.00	1	33.25	32.95	-1	2,083	-0.05%
2023/09/25	16	34.01	1	34.00	33.80	15	2,086	0.72%
2023/09/22	3	33.85	3	33.68	33.95	0	2,082	0.00%
2023/09/21	0	0.00	9	33.49	33.70	-9	2,081	-0.43%
2023/09/19	2	34.75	2	35.00	34.25	0	2,069	0.00%
2023/09/15	2	35.30	4	35.85	35.35	-2	2,051	-0.10%
2023/09/14	3	34.75	2	34.75	34.80	1	1,982	0.05%
2023/09/13	1	33.35	2	33.73	34.20	-1	1,912	-0.05%
2023/09/11	1	33.15	0	0.00	33.15	1	1,902	0.05%
2023/09/08	1	34.15	1	34.30	34.05	0	1,881	0.00%
2023/09/06	2	34.75	0	0.00	34.60	2	1,868	0.11%
2023/09/05	2	35.40	12	35.42	35.50	-10	1,842	-0.54%
2023/09/04	5	35.58	4	35.00	35.15	1	1,836	0.05%
2023/09/01	6	38.58	8	39.22	37.70	-2	1,796	-0.11%
2023/08/31	13	38.48	3	38.23	38.05	10	1,726	0.58%
2023/08/30	6	38.85	4	38.40	38.30	2	1,703	0.12%
2023/08/29	15	38.59	17	38.39	38.60	-2	1,652	-0.12%
2023/08/28	8	38.39	9.1	38.81	38.60	-1.1	1,555	-0.07%
2023/08/25	54	36.85	65.1	36.88	36.30	-11.1	1,389	-0.80%
2023/08/24	12	33.79	4	33.58	34.25	8	1,448	0.55%
2023/08/23	0	0.00	3.1	32.28	32.80	-3.1	1,352	-0.23%
2023/08/22	1	30.30	0	0.00	29.95	1	1,291	0.08%
2023/08/18	0	0.00	1	30.85	30.20	-1	1,334	-0.07%
2023/08/17	0	0.00	2	30.70	31.50	-2	1,342	-0.15%
2023/08/16	2	28.00	0	0.00	28.65	2	1,346	0.15%
2023/08/15	1	28.40	0	0.00	28.45	1	1,389	0.07%
2023/07/27	1	30.25	0	0.00	30.45	1	1,522	0.07%
2023/07/10	1	32.00	0	0.00	32.00	1	2,060	0.05%
2023/07/07	1	32.40	0	0.00	32.30	1	2,097	0.05%
2023/07/04	0	0.00	1	33.60	33.35	-1	2,117	-0.05%
2023/06/27	0	0.00	0	32.30	32.00	0	2,158	0.00%
2023/06/26	2	32.20	0.1	32.56	32.25	1.9	2,177	0.09%
2023/06/16	1	34.05	7	34.05	34.10	-6	2,744	-0.22%
2023/06/13	0	0.00	8	34.16	34.05	-8	2,759	-0.29%
2023/06/12	2	33.50	1	33.90	33.60	1	2,815	0.04%
2023/06/08	1	34.20	0	0.00	33.95	1	2,809	0.04%
2023/06/07	2.1	34.63	5	34.50	34.50	-3	2,801	-0.11%
2023/06/06	4	36.01	0.1	36.30	35.95	3.9	2,754	0.14%
2023/06/05	0	0.00	13	37.34	37.10	-13	2,740	-0.47%
2023/06/02	2	37.50	2	37.20	37.05	0	2,726	0.00%
2023/06/01	2	36.35	13	36.98	37.10	-11	2,695	-0.41%
2023/05/31	15	36.32	3.1	36.01	35.85	11.9	2,660	0.45%
2023/05/30	58	37.63	55	38.11	37.00	3	2,612	0.11%
2023/05/29	5	35.30	1	35.05	35.80	4	2,341	0.17%
2023/05/26	3	34.33	0	0.00	33.85	3	2,388	0.13%
2023/05/25	4	36.10	0	0.00	35.65	4	2,678	0.15%
2023/05/24	0.3	35.65	0	0.00	35.60	0.3	2,752	0.01%
2023/05/22	2	35.70	1	35.80	35.05	1	2,768	0.04%
2023/05/19	0	0.00	2	34.98	34.65	-2	2,747	-0.07%
2023/05/18	0	0.00	1	34.45	34.15	-1	2,791	-0.04%
2023/05/16	0	0.00	2	33.25	32.90	-2	2,824	-0.07%
2023/05/15	0	0.00	5	32.05	32.00	-5	2,865	-0.17%
2023/05/12	2	31.60	0	0.00	32.00	2	2,867	0.07%
2023/05/11	6	32.68	0	0.00	32.05	6	2,870	0.21%
2023/05/09	4	33.93	2	33.90	33.80	2	2,938	0.07%
2023/05/08	9	34.42	4	34.44	34.45	5	2,932	0.17%
2023/05/05	3	33.47	0	0.00	33.20	3	2,939	0.10%
2023/05/02	0	0.00	1	34.85	34.60	-1	2,917	-0.03%
2023/04/28	0	0.00	1	33.75	34.00	-1	2,879	-0.03%
2023/04/25	1	32.00	0	0.00	31.90	1	2,808	0.04%
2023/04/24	1	33.80	1	34.10	33.25	0	2,783	0.00%
2023/04/21	2	33.00	0	0.00	33.60	2	2,731	0.07%
2023/04/20	3	34.50	3	33.55	33.80	0	2,673	0.00%
2023/04/18	0	0.00	2	34.93	34.65	-2	2,462	-0.08%
2023/04/14	0	0.00	2	33.15	33.10	-2	2,356	-0.08%
2023/04/13	2	33.28	0	0.00	33.10	2	2,348	0.09%
2023/04/12	0	0.00	2	34.35	34.40	-2	2,320	-0.09%
2023/04/11	2	33.20	0	0.00	33.10	2	2,277	0.09%
2023/04/06	0	0.00	1	33.70	33.65	-1	2,234	-0.04%
2023/03/31	0	0.00	1.1	33.32	33.35	-1.1	2,225	-0.05%
2023/03/30	0	0.00	1	33.65	33.50	-1	2,217	-0.05%
2023/03/28	0.1	33.30	0	0.00	32.85	0.1	2,185	0.01%
2023/03/24	4	35.65	4	35.38	34.70	0	2,132	0.00%
2023/03/23	3	35.45	7	35.84	35.40	-4	2,055	-0.19%
2023/03/22	1	34.10	1	35.10	35.10	0	1,883	0.00%
2023/03/21	7	35.48	9	35.29	35.30	-2	1,768	-0.11%
2023/03/20	0	0.00	2	32.90	33.05	-2	1,532	-0.13%
2023/03/17	2	32.70	0	0.00	32.65	2	1,516	0.13%
2023/03/16	1	32.10	1	32.60	32.30	0	1,502	0.00%
2023/03/15	1	33.40	3	33.13	32.80	-2	1,486	-0.13%
2023/03/13	2	30.73	0	0.00	31.20	2	1,411	0.14%
2023/03/08	0	0.00	1	33.55	33.15	-1	1,370	-0.07%
2023/03/07	2	32.80	0	0.00	32.70	2	1,343	0.15%
2023/03/06	1	32.85	0	0.00	32.85	1	1,327	0.08%
2023/03/01	2	34.00	2	33.60	33.50	0	1,247	0.00%
2023/02/24	1	33.20	1	33.20	33.45	0	1,199	0.00%
2023/02/23	65	34.71	67	34.52	35.20	-2	1,103	-0.18%
2023/02/22	3	31.88	4	32.35	32.90	-1	770	-0.13%
2023/02/21	0	0.00	4	29.80	29.95	-4	665	-0.60%
2023/02/20	3	29.17	0	0.00	29.00	3	603	0.50%
2023/02/17	0	0.00	1	29.30	29.25	-1	594	-0.17%
2023/02/16	1	29.60	2	29.38	29.30	-1	576	-0.17%
2023/02/15	0	0.00	6	28.60	28.40	-6	491	-1.22%
2023/02/14	1	28.95	0	0.00	28.90	1	477	0.21%
2023/02/13	0	0.00	1	27.90	28.65	-1	424	-0.24%
2023/02/10	1	27.50	0	0.00	27.35	1	372	0.27%
2023/02/08	0	0.00	2	28.75	28.50	-2	349	-0.57%
2023/02/06	0	0.00	1	26.80	27.00	-1	258	-0.39%
2023/02/03	5	27.40	1	27.25	27.35	4	251	1.59%
2023/02/02	0	0.00	2	26.03	26.40	-2	217	-0.92%
2023/02/01	2	25.58	0	0.00	25.65	2	207	0.96%
2023/01/09	0	0.00	2	25.80	26.10	-2	199	-1.00%
2023/01/06	2	26.03	3	25.47	25.95	-1	187	-0.53%
2022/12/21	0	0.00	1	24.20	24.30	-1	197	-0.51%
2022/12/20	1	24.10	1	24.50	24.05	0	200	0.00%
2022/12/16	2	24.90	0	0.00	24.85	2	210	0.95%
2022/12/14	1	25.50	0	0.00	25.70	1	209	0.48%
2022/12/07	2	25.70	0	0.00	25.60	2	224	0.89%
2022/12/02	0	0.00	1	27.20	27.05	-1	231	-0.43%
2022/12/01	0	0.00	1.1	26.94	27.00	-1.1	232	-0.45%
2022/11/28	3	25.35	0	0.00	25.95	3	258	1.16%
2022/11/17	0	0.00	1	26.45	26.55	-1	330	-0.30%
2022/11/15	0	0.00	1	26.15	26.25	-1	344	-0.29%
2022/11/14	0.1	26.00	0	0.00	25.80	0.1	367	0.01%
2022/11/10	0	0.00	1	25.60	25.60	-1	540	-0.18%
2022/11/08	2	25.65	1	25.90	25.05	1	561	0.18%
2022/11/02	0	0.00	2	24.35	24.55	-2	567	-0.35%
2022/11/01	3	24.18	2	24.30	24.10	1	568	0.18%
2022/10/31	0	0.00	0.2	24.10	23.85	-0.2	573	-0.03%
2022/10/25	1	23.30	0	0.00	23.05	1	585	0.17%
2022/10/24	0.1	23.95	0	0.00	23.40	0.1	587	0.01%
2022/10/20	2.1	23.55	1	24.00	23.75	1.1	599	0.19%
2022/10/17	2	23.28	2	23.70	24.30	0	623	0.00%
2022/10/14	0	0.00	1	24.25	24.15	-1	643	-0.16%
2022/10/13	3	22.55	0	0.00	22.45	3	655	0.46%
2022/09/29	1	25.10	3	25.15	24.95	-2	801	-0.25%
2022/09/28	5	24.78	0	0.00	24.55	5	859	0.58%
2022/09/27	2	25.05	1	25.50	25.60	1	861	0.12%
2022/09/26	2	25.55	0	0.00	25.05	2	862	0.23%
2022/09/23	1	27.25	0	0.00	27.25	1	866	0.12%
2022/09/21	2	27.60	0	0.00	27.55	2	870	0.23%
2022/09/20	1	28.30	0	0.00	28.05	1	870	0.11%
2022/09/19	4	28.15	0	0.00	28.00	4	874	0.46%
2022/09/16	1	29.15	0	0.00	29.05	1	870	0.11%
2022/09/15	1	29.50	1	29.65	29.50	0	872	0.00%
2022/09/13	1	29.20	1	29.60	29.20	0	877	0.00%
2022/09/06	2	27.90	0	0.00	27.80	2	884	0.23%
2022/09/05	1	29.20	0	0.00	28.95	1	880	0.11%
2022/08/31	0	0.00	1	29.85	29.80	-1	865	-0.12%
2022/08/30	1	29.15	1	29.35	29.35	0	868	0.00%
2022/08/29	2	28.73	0	0.00	28.90	2	868	0.23%
2022/08/25	0	0.00	3	30.80	30.15	-3	855	-0.35%
2022/08/24	1	28.95	0	0.00	29.00	1	823	0.12%
2022/08/22	1	29.55	0	0.00	29.20	1	830	0.12%
2022/08/18	12	30.18	13	30.63	30.45	-1	797	-0.13%
2022/08/17	0	0.00	1	30.15	29.80	-1	689	-0.15%
2022/08/16	0	0.00	2	28.68	29.15	-2	635	-0.31%
2022/08/15	1	27.65	1	27.95	28.25	0	641	0.00%
2022/08/12	0	0.00	1	27.65	27.65	-1	637	-0.16%
2022/08/05	0	0.00	2	26.83	26.75	-2	639	-0.31%
2022/08/04	2	25.60	0	0.00	26.00	2	638	0.31%
2022/08/02	2	26.33	0	0.00	26.25	2	642	0.31%
2022/07/27	0	0.00	2	27.05	27.30	-2	640	-0.31%
2022/07/25	0	0.00	3	28.15	28.10	-3	630	-0.48%
2022/07/22	0	0.00	2	27.85	27.95	-2	631	-0.32%
2022/07/21	1	27.50	3	28.40	28.55	-2	634	-0.32%
2022/07/20	0	0.00	2	27.55	27.15	-2	616	-0.32%
2022/07/18	0	0.00	2	27.05	26.90	-2	616	-0.32%
2022/07/15	0	0.00	2	27.13	26.60	-2	610	-0.33%
2022/07/14	0	0.00	3	26.05	26.35	-3	591	-0.51%
2022/07/13	0	0.00	1	25.60	25.75	-1	587	-0.17%
2022/07/11	1	26.10	1	26.60	26.05	0	587	0.00%
2022/07/07	0	0.00	1	26.30	26.30	-1	563	-0.18%
2022/07/06	1	25.80	3	26.25	26.25	-2	502	-0.40%
2022/07/01	8	24.10	0	0.00	23.25	8	450	1.78%
2022/06/30	2	25.60	0	0.00	25.40	2	444	0.45%
2022/06/27	0	0.00	1	27.25	27.25	-1	452	-0.22%
2022/06/20	8	26.49	0	0.00	26.00	8	561	1.43%
2022/06/17	1	27.20	0	0.00	27.60	1	557	0.18%
2022/06/16	2	27.95	0	0.00	27.50	2	561	0.36%
2022/06/13	1	29.20	0	0.00	29.25	1	583	0.17%
2022/06/10	1	30.70	0	0.00	30.65	1	590	0.17%
2022/06/06	1	31.55	2	31.90	31.60	-1	613	-0.16%
2022/06/01	1	31.40	5	31.69	31.90	-4	658	-0.61%
2022/05/27	0	0.00	3	30.53	30.50	-3	684	-0.44%
2022/05/24	1	30.20	2	31.55	29.95	-1	759	-0.13%
2022/05/23	0	0.00	11	31.18	31.30	-11	763	-1.44%
2022/05/19	0	0.00	2	29.50	30.10	-2	798	-0.25%
2022/05/18	0	0.00	1	30.20	30.05	-1	812	-0.12%
2022/05/16	0	0.00	1	29.50	29.05	-1	914	-0.11%
2022/05/13	0	0.00	1	28.65	28.80	-1	1,003	-0.10%
2022/05/12	2	28.03	0	0.00	27.80	2	1,029	0.19%
2022/05/11	0	0.00	1	28.90	28.90	-1	1,049	-0.10%
2022/05/10	5	26.90	0	0.00	28.60	5	1,069	0.47%
2022/05/09	2	28.05	0	0.00	27.75	2	1,093	0.18%
2022/05/06	0	0.00	1	29.10	29.40	-1	1,109	-0.09%
2022/05/05	0	0.00	1	30.05	30.00	-1	1,130	-0.09%
2022/04/29	0	0.00	1	29.90	29.20	-1	1,236	-0.08%
2022/04/28	0	0.00	1	29.40	29.05	-1	1,372	-0.07%
2022/04/27	5	27.60	0	0.00	28.60	5	1,393	0.36%
2022/04/26	3	29.22	0	0.00	29.10	3	1,417	0.21%
2022/04/25	2	30.00	0	0.00	29.20	2	1,444	0.14%
2022/04/21	0	32.00	0	0.00	31.55	0	1,511	0.00%
2022/04/11	2	32.05	0	0.00	32.00	2	2,532	0.08%
2022/04/07	2	32.85	0	0.00	32.65	2	3,998	0.05%
2022/04/06	0	0.00	1	33.65	33.80	-1	5,027	-0.02%
2022/03/31	1	34.10	1	33.90	33.95	0	6,482	0.00%
2022/03/30	1	34.50	8	34.59	34.40	-7	6,618	-0.11%
2022/03/29	2	34.15	0	0.00	34.15	2	6,640	0.03%
2022/03/28	2	34.00	0	0.00	34.20	2	6,676	0.03%
2022/03/25	1	34.50	0	0.00	34.40	1	6,753	0.01%
2022/03/24	5	35.10	2	34.55	34.90	3	6,749	0.04%
2022/03/23	2	34.78	31	35.17	35.45	-29	6,745	-0.43%
2022/03/16	2	31.40	0	0.00	31.75	2	6,727	0.03%
2022/03/14	0	0.00	1	33.15	33.00	-1	6,731	-0.01%
2022/03/11	5	33.01	1	33.10	33.10	4	6,749	0.06%
2022/03/10	1	33.50	0	0.00	33.40	1	6,775	0.01%
2022/03/09	1	32.85	2	32.90	32.90	-1	6,804	-0.01%
2022/03/08	1	32.30	0	0.00	32.30	1	6,810	0.01%
2022/03/07	6	33.91	3	33.65	33.70	3	6,803	0.04%
2022/03/04	1	35.90	0	0.00	35.45	1	6,788	0.01%
2022/03/03	0	0.00	3	36.62	36.40	-3	6,787	-0.04%
2022/03/02	1	35.20	1	35.85	35.90	0	6,779	0.00%
2022/03/01	1	35.60	2	35.98	35.75	-1	6,775	-0.01%
2022/02/25	2	35.00	0	0.00	35.15	2	6,766	0.03%
2022/02/24	6	35.58	2	36.00	35.25	4	6,755	0.06%
2022/02/23	0	0.00	2	36.98	36.95	-2	6,752	-0.03%
2022/02/22	3	36.00	0	0.00	36.10	3	6,765	0.04%
2022/02/17	1	37.10	1	37.25	37.35	0	6,985	0.00%
2022/02/16	13	37.11	1	37.95	38.15	12	6,980	0.17%
2022/02/15	4	36.71	2	37.33	36.75	2	6,930	0.03%
2022/02/14	2	35.45	0	0.00	35.30	2	6,852	0.03%
2022/02/11	0	0.00	2	37.13	36.85	-2	6,901	-0.03%
2022/02/10	2	36.43	0	0.00	36.45	2	6,907	0.03%
2022/02/09	0	0.00	1	36.75	37.00	-1	6,888	-0.01%
2022/02/08	1	35.85	2	35.25	35.85	-1	6,862	-0.01%
2022/02/07	1	34.60	0	0.00	34.90	1	6,843	0.01%
2022/01/26	1	34.20	1	34.15	34.25	0	6,822	0.00%
2022/01/24	5	35.62	1	35.70	35.70	4	6,779	0.06%
2022/01/21	5	38.21	7	38.54	36.95	-2	6,740	-0.03%
2022/01/20	4	37.65	1	37.60	37.80	3	6,605	0.05%
2022/01/19	0	0.00	1	37.60	37.85	-1	6,583	-0.02%
2022/01/18	1	37.10	0	0.00	37.10	1	6,553	0.02%
2022/01/17	0	0.00	1	37.90	38.00	-1	6,527	-0.02%
2022/01/12	6	37.89	2	39.63	37.40	4	6,419	0.06%
2022/01/11	2	39.10	2.3	39.38	38.60	-0.3	6,336	0.00%
2022/01/10	10	40.41	1	40.35	40.65	9	6,229	0.14%
2022/01/06	2	41.98	0	0.00	40.90	2	5,969	0.03%
2022/01/05	11	42.55	8	41.85	41.95	3	5,821	0.05%
2022/01/04	2	42.68	0	0.00	42.60	2	5,693	0.04%
2022/01/03	37.1	44.70	46	44.98	43.70	-8.9	5,431	-0.16%
2021/12/30	65.3	47.60	56	47.39	46.90	9.3	5,147	0.18%
2021/12/29	22	44.84	48	44.25	46.05	-26	3,966	-0.66%
2021/12/28	20	42.73	13	42.23	41.90	7	2,934	0.24%
2021/12/27	37	40.14	45	40.00	41.15	-8	1,941	-0.41%
2021/12/24	1	37.80	7	37.43	37.45	-6	1,500	-0.40%
2021/12/22	1	35.55	1	36.70	35.55	0	1,343	0.00%
2021/12/21	2	36.10	12	35.88	36.00	-10	1,309	-0.76%
2021/12/17	2	34.55	0	0.00	34.15	2	1,218	0.16%
2021/12/15	0	0.00	1	33.85	33.90	-1	1,176	-0.09%
2021/12/14	1	33.25	6	33.33	33.20	-5	1,175	-0.43%
2021/12/13	1	34.50	2	34.78	34.65	-1	1,165	-0.09%
2021/12/10	1	34.90	0	0.00	34.25	1	1,167	0.09%
2021/12/09	1	35.05	0	0.00	35.10	1	1,150	0.09%
2021/12/08	4	35.29	1	35.05	35.30	3	1,146	0.26%
2021/12/07	4	35.96	0.1	36.00	35.75	3.9	1,141	0.35%
2021/12/06	1	36.00	1	35.80	35.90	0	1,155	0.00%
2021/12/03	0	0.00	2	35.25	34.85	-2	1,136	-0.18%
2021/11/29	0	0.00	1	34.05	33.80	-1	1,363	-0.07%
2021/11/25	0	0.00	6	35.56	34.70	-6	1,362	-0.44%
2021/11/24	6	34.87	0	0.00	35.25	6	1,361	0.44%
2021/11/23	3	35.22	0	0.00	34.95	3	1,358	0.22%
2021/11/22	1	36.55	3	36.82	36.35	-2	1,350	-0.15%
2021/11/19	3	35.93	0	0.00	35.70	3	1,343	0.22%
2021/11/18	3	37.25	6	37.73	36.75	-3	1,322	-0.23%
2021/11/17	11	37.24	0	0.00	36.70	11	1,253	0.88%
2021/11/16	8	35.90	22	36.11	37.55	-14	1,160	-1.21%
2021/11/15	0	0.00	9	34.32	34.20	-9	1,072	-0.84%
2021/11/12	2	32.95	1	33.05	32.95	1	1,061	0.09%
2021/11/11	3	32.32	1	32.80	32.30	2	1,062	0.19%
2021/11/10	11	32.35	0	0.00	33.30	11	1,075	1.02%
2021/11/09	0	0.00	20	33.80	34.00	-20	1,020	-1.96%
2021/11/08	0	0.00	2	32.20	32.40	-2	1,008	-0.20%
2021/11/05	1	32.20	0	0.00	32.00	1	1,044	0.10%
2021/11/04	9	32.37	0	0.00	32.35	9	1,076	0.84%
2021/11/02	1	32.90	0	0.00	31.75	1	1,270	0.08%
2021/11/01	11	32.90	1	32.80	32.90	10	1,380	0.72%
2021/10/28	0	0.00	1	32.10	31.90	-1	1,453	-0.07%
2021/10/27	0	0.00	4	32.19	32.25	-4	1,480	-0.27%
2021/10/26	2	31.50	10	31.95	31.50	-8	1,532	-0.52%
2021/10/22	0	0.00	5	30.69	31.60	-5	1,598	-0.31%
2021/10/21	0	0.00	2	31.18	30.50	-2	1,634	-0.12%
2021/10/20	0	0.00	3	30.68	30.55	-3	1,672	-0.18%
2021/10/19	0	0.00	1	30.30	30.30	-1	1,821	-0.05%
2021/10/14	1	28.80	1	28.55	29.05	0	2,509	0.00%
2021/10/01	3	30.05	0	0.00	29.90	3	3,207	0.09%
2021/09/30	0	0.00	3	31.65	31.65	-3	3,204	-0.09%
2021/09/29	14	31.49	0	0.00	31.50	14	3,233	0.43%
2021/09/28	1	32.40	1	32.60	32.35	0	3,271	0.00%
2021/09/27	2	33.05	9	33.30	32.95	-7	3,288	-0.21%
2021/09/24	0	0.00	3	32.88	32.80	-3	3,314	-0.09%
2021/09/23	12	32.20	1	32.75	32.25	11	3,331	0.33%
2021/09/22	1	32.20	0	0.00	32.15	1	3,359	0.03%
2021/09/15	2	33.60	0	0.00	33.20	2	3,657	0.05%
2021/09/10	3	34.70	0	0.00	34.60	3	3,813	0.08%
2021/09/09	3	34.43	16	34.59	34.70	-13	3,833	-0.34%
2021/09/08	7	33.58	8	33.76	33.30	-1	3,841	-0.03%
2021/09/07	18	33.88	5	33.85	33.90	13	3,859	0.34%
2021/09/06	0	0.00	23	35.78	35.30	-23	3,856	-0.60%
2021/09/03	13	36.33	22	35.94	36.75	-9	3,907	-0.23%
2021/09/02	32	35.39	6	35.23	34.50	26	3,781	0.69%
2021/09/01	0	0.00	1	34.60	34.60	-1	3,741	-0.03%
2021/08/30	1	33.60	0	0.00	33.35	1	3,745	0.03%
2021/08/25	0	0.00	3	34.25	34.05	-3	3,801	-0.08%
2021/08/24	1	33.00	0	0.00	32.85	1	3,811	0.03%
2021/08/23	4	32.93	0	0.00	33.00	4	3,827	0.10%
2021/08/16	8	34.03	0	0.00	33.90	8	3,910	0.20%
2021/08/13	2	35.55	0	0.00	35.20	2	3,912	0.05%
2021/08/12	0	0.00	2	35.80	36.90	-2	3,913	-0.05%
2021/08/11	12	36.39	1	37.10	35.70	11	3,929	0.28%
2021/08/10	3	37.63	4	38.49	37.80	-1	3,915	-0.03%
2021/08/09	8	38.83	4	39.34	38.50	4	3,918	0.10%
2021/08/06	22	39.70	21	39.92	39.50	1	3,904	0.03%
2021/08/05	117	38.81	102	39.43	39.35	15	3,807	0.39%	大買/大賣/
2021/08/04	2	37.10	0	0.00	37.10	2	3,757	0.05%
2021/08/03	1	37.55	3	37.60	37.70	-2	3,778	-0.05%
2021/08/02	2	36.48	4	37.00	36.30	-2	3,750	-0.05%
2021/07/30	1	36.10	4	36.81	36.00	-3	3,764	-0.08%
2021/07/29	3	34.90	1	35.15	35.30	2	3,751	0.05%
2021/07/28	5	35.78	1	35.60	35.30	4	3,753	0.11%
2021/07/27	0	0.00	4	38.20	37.20	-4	3,753	-0.11%
2021/07/26	4	37.50	1	37.80	38.00	3	3,765	0.08%
2021/07/23	7	38.96	1	39.20	37.55	6	3,810	0.16%
2021/07/22	17	41.02	6	41.24	40.95	11	3,734	0.29%
2021/07/21	5	39.84	6	39.93	41.05	-1	3,712	-0.03%
2021/07/20	2	39.60	5	39.55	39.95	-3	3,602	-0.08%
2021/07/19	7	38.73	3	38.70	38.80	4	3,468	0.12%
2021/07/16	3	38.10	4	37.65	37.75	-1	3,418	-0.03%
2021/07/15	7	37.53	2	37.15	37.85	5	3,377	0.15%
2021/07/14	1	37.80	7	37.76	38.00	-6	3,355	-0.18%
2021/07/13	6	38.07	6	37.98	36.50	0	3,253	0.00%
2021/07/12	2	35.45	11	35.45	35.75	-9	3,080	-0.29%
2021/07/09	6	33.98	0	0.00	34.20	6	3,053	0.20%
2021/07/07	0	0.00	2	33.85	33.85	-2	3,176	-0.06%
2021/07/06	0	0.00	1	34.05	34.05	-1	3,236	-0.03%
2021/07/05	1	34.95	0	0.00	35.40	1	3,324	0.03%
2021/07/01	0	0.00	3	33.90	33.85	-3	3,497	-0.09%
2021/06/29	3	34.50	0	0.00	33.90	3	3,619	0.08%
2021/06/28	1	35.10	0	0.00	34.75	1	3,620	0.03%
2021/06/24	0	0.00	1	36.00	36.55	-1	3,441	-0.03%
2021/06/23	0	0.00	2	35.68	36.90	-2	3,438	-0.06%
2021/06/22	3	35.37	0	0.00	35.15	3	3,378	0.09%
2021/06/21	0	0.00	2	35.35	34.10	-2	3,367	-0.06%
2021/06/18	3	35.23	0	0.00	35.15	3	3,444	0.09%
2021/06/17	0	0.00	1	35.25	35.25	-1	3,810	-0.03%
2021/06/16	3	34.95	2	35.00	33.85	1	4,572	0.02%
2021/06/15	2	34.68	0	0.00	34.95	2	5,077	0.04%
2021/06/11	2	34.73	3	35.10	34.35	-1	5,635	-0.02%
2021/06/09	1	33.55	1	33.55	33.50	0	5,781	0.00%
2021/06/04	1	32.75	0	0.00	32.65	1	5,981	0.02%
2021/05/28	0	0.00	2	34.25	33.95	-2	6,479	-0.03%
2021/05/27	3	33.20	1	33.50	33.30	2	6,505	0.03%
2021/05/25	8	34.47	4	33.78	33.30	4	6,530	0.06%
2021/05/24	0	0.00	1	32.40	32.30	-1	6,481	-0.02%
2021/05/21	2	31.80	5	32.44	31.60	-3	6,525	-0.05%
2021/05/20	1	30.80	4	31.50	30.75	-3	6,543	-0.05%
2021/05/19	2	30.90	3	31.50	31.40	-1	6,565	-0.02%
2021/05/18	0	0.00	3	29.10	30.05	-3	6,667	-0.04%
2021/05/17	4	27.45	7	29.00	27.35	-3	6,698	-0.04%
2021/05/14	2	29.40	4	30.35	29.65	-2	6,671	-0.03%
2021/05/13	5	30.10	4	30.56	30.30	1	6,655	0.02%
2021/05/12	10	28.96	0	0.00	29.05	10	6,632	0.15%
2021/05/11	6	31.80	1	32.00	31.30	5	6,573	0.08%
2021/05/07	0	0.00	1	34.95	35.75	-1	6,603	-0.02%
2021/05/06	1	33.25	0	0.00	33.30	1	6,597	0.02%
2021/05/05	0	0.00	1	34.75	34.30	-1	6,632	-0.02%
2021/05/04	0	0.00	1	33.95	35.45	-1	6,722	-0.01%
2021/05/03	1	37.40	0	0.00	36.45	1	6,744	0.01%
2021/04/29	1	39.75	8	39.95	39.50	-7	6,777	-0.10%
2021/04/28	5	40.58	4	40.43	39.75	1	6,862	0.01%
2021/04/27	5	41.78	6	41.96	41.80	-1	7,299	-0.01%
2021/04/26	5	40.65	8	40.23	41.45	-3	7,131	-0.04%
2021/04/23	8	37.75	3	38.00	38.35	5	7,115	0.07%
2021/04/22	2	36.60	0	0.00	36.60	2	7,092	0.03%
2021/04/21	1	38.25	0	0.00	38.30	1	7,070	0.01%
2021/04/20	3	38.95	1	39.35	38.85	2	7,100	0.03%
2021/04/19	41	38.46	40	38.11	38.45	1	7,186	0.01%
2021/04/16	0	0.00	2	39.25	39.10	-2	7,155	-0.03%
2021/04/15	0	0.00	46.3	38.11	39.65	-46.3	7,124	-0.65%
2021/04/14	3	37.37	2	36.60	37.10	1	7,063	0.01%
2021/04/13	2	39.63	52	39.54	38.65	-50	6,977	-0.72%
2021/04/12	4	40.40	0	0.00	39.30	4	6,916	0.06%
2021/04/09	4	40.50	54	40.45	40.80	-50	6,855	-0.73%
2021/04/08	47	44.35	11	44.33	42.85	36	6,741	0.53%
2021/04/06	22	44.30	3	44.00	43.70	19	6,529	0.29%
2021/04/01	0	0.00	3	44.10	44.45	-3	6,524	-0.05%
2021/03/30	0	0.00	16	40.62	42.10	-16	6,411	-0.25%
2021/03/29	0	0.00	3	40.90	40.90	-3	6,377	-0.05%
2021/03/23	0	0.00	1	38.25	38.20	-1	6,287	-0.02%
2021/03/22	36	42.04	107	42.14	40.30	-71	6,236	-1.14%	大賣/
2021/03/19	152	43.27	131	43.40	43.00	21	5,862	0.36%	大買/大賣/
2021/03/18	74	38.67	30	40.44	40.90	44	5,094	0.86%
2021/03/17	132	36.81	129	36.98	37.20	3	4,571	0.07%	大買/大賣/
2021/03/16	10	32.80	11	34.70	34.75	-1	4,003	-0.02%
2021/03/15	0	0.00	35	31.09	31.60	-35	3,860	-0.91%
2021/03/12	2	28.65	0	0.00	28.75	2	3,759	0.05%
2021/03/11	3	29.50	0	0.00	29.30	3	3,846	0.08%
2021/03/10	31	28.20	1	28.55	28.80	30	3,832	0.78%
2021/03/09	251	30.45	247	30.71	28.20	4	3,762	0.11%	大買/大賣/
2021/03/04	0	0.00	1	28.15	27.60	-1	3,243	-0.03%
2021/03/03	0	0.00	1	27.85	27.75	-1	3,218	-0.03%
2021/02/26	0	0.00	5	27.10	27.90	-5	3,160	-0.16%
2021/02/25	1	27.40	0	0.00	27.20	1	3,197	0.03%
2021/02/24	1	28.15	4	27.70	27.65	-3	3,345	-0.09%
2021/02/19	1	27.70	0	0.00	27.80	1	3,211	0.03%
2021/02/18	5	27.53	17	27.97	27.80	-12	3,165	-0.38%
2021/02/17	7	25.97	1	25.70	26.60	6	3,029	0.20%
2021/01/29	1	25.75	2	25.98	25.25	-1	2,884	-0.03%
2021/01/28	2	25.20	0	0.00	25.10	2	2,797	0.07%
2021/01/26	24	24.84	23	25.29	25.95	1	2,778	0.04%
2021/01/25	3	25.57	2	25.25	25.10	1	2,664	0.04%
2021/01/22	1	26.45	1	26.85	26.45	0	2,591	0.00%
2021/01/21	11	27.68	14	28.00	26.60	-3	2,506	-0.12%
2021/01/20	95	29.31	92	29.49	28.55	3	2,332	0.13%
2021/01/19	0	0.00	2	27.50	27.50	-2	1,821	-0.11%
2021/01/18	3	22.93	6	23.78	25.00	-3	1,760	-0.17%
2021/01/12	1	23.75	3	23.90	23.10	-2	1,583	-0.13%
2021/01/08	0	0.00	2	22.90	22.70	-2	1,457	-0.14%
2021/01/06	4	22.45	0	0.00	22.25	4	1,451	0.28%
2021/01/04	3	22.78	2	23.60	23.25	1	1,473	0.07%
2020/12/30	0	0.00	1	23.40	23.25	-1	1,512	-0.07%
2020/12/28	0	0.00	1	23.40	23.30	-1	1,482	-0.07%
2020/12/25	2	22.75	0	0.00	22.40	2	1,419	0.14%
2020/12/22	0	0.00	0	22.20	22.35	0	1,388	0.00%
2020/12/21	0	0.00	5	22.80	22.95	-5	1,383	-0.36%
2020/12/18	5	24.20	0	0.00	23.10	5	1,373	0.36%
2020/12/17	2	23.93	0	0.00	23.80	2	1,351	0.15%
2020/12/16	0	0.00	2	24.60	24.50	-2	1,328	-0.15%
2020/12/14	0	0.00	1	24.20	24.20	-1	1,241	-0.08%
2020/12/11	1	22.55	0	0.00	22.65	1	1,195	0.08%
2020/12/09	2	23.85	2	23.98	24.05	0	1,169	0.00%
2020/12/08	3	23.62	2	23.80	23.60	1	1,153	0.09%
2020/12/07	12	25.40	2	24.78	24.25	10	1,127	0.89%
2020/12/04	2	24.60	2	24.28	24.55	0	982	0.00%
2020/12/03	0	0.00	1	23.35	23.15	-1	884	-0.11%
2020/12/01	1	22.80	0	0.00	23.05	1	860	0.12%
2020/11/30	0	0.00	1	23.80	23.30	-1	852	-0.12%
2020/11/24	1	22.65	2	23.45	22.90	-1	789	-0.13%
2020/11/23	2	23.90	1	23.55	24.00	1	718	0.14%
2020/11/12	1	21.60	0	0.00	20.95	1	547	0.18%
2020/11/09	0	0.00	1	22.00	22.00	-1	556	-0.18%
2020/10/16	1	21.55	0	0.00	21.60	1	565	0.18%
2020/10/13	0	0.00	1	21.25	21.45	-1	604	-0.17%
2020/10/08	0	0.00	2	21.83	22.30	-2	568	-0.35%
2020/10/07	0	0.00	2	20.33	20.30	-2	528	-0.38%
2020/10/06	0	0.00	1	19.75	19.80	-1	521	-0.19%
2020/10/05	0	0.00	1	19.50	19.40	-1	538	-0.19%
2020/09/30	0	0.00	1	19.30	19.30	-1	568	-0.18%
2020/09/25	5	18.76	0	0.00	18.70	5	711	0.70%
2020/09/21	2	19.95	0	0.00	19.95	2	725	0.28%
2020/09/15	1	21.00	1	20.70	20.40	0	831	0.00%
2020/09/14	1	19.90	0	0.00	20.30	1	829	0.12%
2020/09/08	0	0.00	10	20.80	20.60	-10	841	-1.19%
2020/09/07	10	20.85	0	0.00	20.75	10	847	1.18%
2020/09/04	0	0.00	4	20.60	20.70	-4	854	-0.47%
2020/08/27	0	0.00	3	20.55	20.50	-3	944	-0.32%
2020/08/26	2	20.55	2	20.50	20.50	0	958	0.00%
2020/08/25	0	0.00	1	20.00	19.90	-1	983	-0.10%
2020/08/24	0	0.00	1	19.75	19.50	-1	985	-0.10%
2020/08/20	5	19.65	0	0.00	18.70	5	983	0.51%
2020/08/17	0	0.00	1	20.80	20.85	-1	980	-0.10%
2020/08/13	2	20.05	0	0.00	19.80	2	987	0.20%
2020/08/06	0	0.00	1	22.10	21.90	-1	910	-0.11%
2020/07/30	0	0.00	2	21.38	21.35	-2	927	-0.22%
2020/07/28	4	20.93	15	21.12	20.30	-11	921	-1.19%
2020/07/27	5	21.50	2	22.25	21.20	3	913	0.33%
2020/07/24	10	23.30	0	0.00	22.65	10	889	1.12%
2020/07/23	2	24.00	0	0.00	23.80	2	875	0.23%
2020/07/22	0	0.00	5	23.25	23.20	-5	862	-0.58%
2020/07/21	0	0.00	1	23.30	23.30	-1	858	-0.12%
2020/07/20	5	23.08	0	0.00	23.55	5	839	0.60%
2020/07/08	0	0.00	10	24.44	24.30	-10	736	-1.36%
2020/07/06	1	23.65	9	22.91	24.00	-8	657	-1.22%
2020/07/02	0	0.00	1	21.75	21.70	-1	591	-0.17%
2020/07/01	0	0.00	1	21.45	21.30	-1	585	-0.17%
2020/06/24	0	0.00	4	21.11	21.30	-4	570	-0.70%
2020/06/23	2	21.75	2	22.33	21.35	0	560	0.00%
2020/06/17	0	0.00	1	19.80	20.00	-1	480	-0.21%
2020/06/16	0	0.00	1	19.40	19.60	-1	481	-0.21%
2020/06/12	0	0.00	1	19.00	19.10	-1	493	-0.20%
2020/06/11	0	0.00	1	19.55	19.20	-1	495	-0.20%
2020/06/09	1	20.10	0	0.00	20.00	1	503	0.20%
2020/06/08	0	0.00	1	21.40	21.15	-1	500	-0.20%
2020/06/05	0	0.00	4	20.69	21.05	-4	493	-0.81%
2020/06/04	0	0.00	4	20.05	20.15	-4	472	-0.85%
2020/06/03	0	0.00	1	20.15	19.85	-1	474	-0.21%
2020/06/02	0	0.00	1	19.65	19.80	-1	477	-0.21%
2020/06/01	6	19.45	1	19.35	19.50	5	467	1.07%
2020/05/18	0	0.00	1	17.75	17.85	-1	476	-0.21%
2020/05/06	0	0.00	1	17.15	17.05	-1	459	-0.22%
2020/04/28	0	0.00	2	16.75	16.75	-2	473	-0.42%
2020/04/27	2	16.85	0	0.00	16.75	2	488	0.41%
2020/04/23	1	16.25	0	0.00	16.25	1	515	0.19%
2020/03/24	0	0.00	1	15.05	14.90	-1	856	-0.12%
2020/03/23	1	14.55	0	0.00	14.35	1	854	0.12%
2020/03/20	0	0.00	1	15.10	15.00	-1	856	-0.12%
2020/03/13	5	16.65	0	0.00	16.90	5	822	0.61%
2020/03/12	2	17.70	0	0.00	17.30	2	808	0.25%
2020/03/11	0	0.00	1	18.65	18.75	-1	801	-0.12%
2020/03/10	1	18.30	0	0.00	18.75	1	788	0.13%
2020/03/06	1	19.70	0	0.00	19.90	1	762	0.13%
2020/03/03	0	0.00	2	19.00	18.85	-2	726	-0.28%
2020/03/02	2	18.40	2	18.78	18.95	0	713	0.00%
2020/02/27	1	18.20	0	0.00	18.05	1	690	0.14%
2020/02/26	0	0.00	1	18.85	18.90	-1	678	-0.15%
2020/01/30	2	18.40	0	0.00	17.95	2	569	0.35%
2020/01/20	0	0.00	1	19.85	19.90	-1	550	-0.18%
2020/01/17	0	0.00	2	20.23	20.00	-2	542	-0.37%
2020/01/13	1	19.75	1	19.95	20.25	0	478	0.00%
2020/01/09	1	20.50	1	20.50	20.50	0	380	0.00%
2020/01/07	1	18.90	0	0.00	19.00	1	306	0.33%
2020/01/06	0	0.00	1	17.80	17.85	-1	291	-0.34%
2019/12/23	0	0.00	2	18.45	18.65	-2	275	-0.73%
2019/12/20	11	19.59	14	19.47	19.00	-3	263	-1.14%
2019/12/19	2	18.25	10	18.45	18.80	-8	177	-4.50%
2019/12/17	10	17.43	10	17.35	17.40	0	137	0.00%
2019/12/16	10	17.33	0	0.00	17.20	10	133	7.49%
2019/12/12	0	0.00	2	17.55	17.25	-2	133	-1.50%
2019/12/11	2	17.20	0	0.00	17.25	2	131	1.53%
2019/12/10	2	17.25	2	17.45	17.30	0	129	0.00%
2019/12/06	2	17.25	2	17.40	17.30	0	124	0.00%
2019/11/06	0	0.00	1.1	16.90	16.90	-1.1	116	-0.91%
2019/10/29	0	0.00	10	17.00	17.05	-10	163	-6.11%
2019/10/28	0	0.00	2	17.10	17.05	-2	171	-1.17%
2019/10/25	2	17.15	0	0.00	17.10	2	171	1.17%
2019/10/16	10	17.30	0	0.00	17.20	10	178	5.62%
2019/10/02	0	0.00	0.1	17.75	17.60	-0.1	170	-0.05%
2019/09/25	0	0.00	1	17.30	17.30	-1	166	-0.60%
2019/09/23	1	17.05	0	0.00	17.35	1	162	0.61%
2019/08/22	0	0.00	2	17.10	16.90	-2	155	-1.29%
2019/08/19	2	16.90	0	0.00	16.85	2	154	1.30%
2019/08/12	0	0.00	1	16.75	16.80	-1	153	-0.65%
2019/08/08	1	16.85	0	0.00	16.80	1	153	0.65%
2019/07/31	0	0.00	4	18.00	17.85	-4	153	-2.60%
2019/07/12	5	17.25	0	0.00	17.20	5	131	3.82%
2019/07/10	12	17.38	0	0.00	17.40	12	135	8.88%
2019/07/09	3	18.10	11	18.00	18.00	-8	133	-5.97%
2019/07/08	0	0.00	2	18.20	18.30	-2	133	-1.50%
2019/07/03	0	0.00	33	18.00	18.10	-33	132	-24.86%
2019/07/01	0	0.00	2	18.20	18.20	-2	135	-1.48%
2019/06/11	33	18.10	0	0.00	18.10	33	239	13.77%
2019/05/27	0	0.00	2	17.50	17.70	-2	245	-0.81%
2019/04/29	3	19.03	0	0.00	19.05	3	365	0.82%
2019/04/25	0	0.00	3	20.05	19.65	-3	358	-0.84%
2019/04/15	1	19.05	0	0.00	19.10	1	321	0.31%
2019/04/11	1	19.25	0	0.00	19.25	1	317	0.31%
2019/04/09	1	19.55	1	19.40	19.45	0	315	0.00%
2019/04/08	0	0.00	2	19.60	19.55	-2	315	-0.63%
2019/04/01	1	19.20	0	0.00	19.20	1	316	0.32%
2019/03/21	3	20.33	2	19.98	20.90	1	360	0.28%
2019/03/20	0	0.00	1	19.30	19.30	-1	304	-0.33%
2019/03/19	0	0.00	1	19.10	19.10	-1	302	-0.33%
2019/03/12	2	19.00	0	0.00	19.00	2	303	0.66%
2019/02/26	0	0.00	3	19.20	19.15	-3	343	-0.87%
2019/02/19	0	0.00	4	19.30	19.25	-4	346	-1.15%
2019/02/15	1	19.05	0	0.00	18.90	1	337	0.30%
2019/01/30	1	18.80	0	0.00	19.15	1	330	0.30%
2019/01/28	2	18.85	0	0.00	18.85	2	335	0.60%
2019/01/24	0	0.00	10	19.35	19.10	-10	334	-2.99%
2019/01/22	8	19.94	1	19.95	19.65	7	325	2.15%
2019/01/21	0	0.00	1	19.30	19.40	-1	264	-0.38%
2019/01/18	0	0.00	2	18.40	18.55	-2	256	-0.78%
2019/01/17	1	18.15	0	0.00	18.30	1	254	0.39%
2019/01/16	0	0.00	1	18.35	18.15	-1	256	-0.39%
2019/01/11	2	18.10	0	0.00	17.95	2	256	0.78%
2019/01/03	1	18.00	1	18.35	18.25	0	278	0.00%
2019/01/02	1	18.10	0	0.00	18.05	1	278	0.36%
2018/12/28	1	18.05	1	18.45	18.40	0	281	0.00%
2018/12/26	3	18.07	1	18.40	18.40	2	280	0.71%
2018/12/25	1	17.90	0	0.00	18.25	1	279	0.36%
2018/12/20	3	17.97	1	18.35	18.45	2	272	0.73%
2018/12/18	0	0.00	2	18.15	18.50	-2	244	-0.82%
2018/12/14	10	18.80	3	18.77	18.95	7	238	2.94%
2018/12/06	2	16.40	0	0.00	16.10	2	198	1.01%
2018/12/05	0	0.00	2	16.90	16.75	-2	196	-1.02%
2018/11/28	0	0.00	2	17.20	17.25	-2	175	-1.14%
2018/10/23	2	15.35	0	0.00	15.15	2	146	1.37%
2018/10/11	5	16.00	0	0.00	15.95	5	174	2.86%
2018/10/08	4	18.23	0	0.00	18.05	4	167	2.38%
2018/10/05	2	19.00	0	0.00	18.50	2	166	1.20%
2018/09/12	2	19.20	0	0.00	18.90	2	266	0.75%
2018/09/11	4	19.54	0	0.00	19.45	4	290	1.38%
2018/08/22	15	20.35	0	0.00	20.45	15	613	2.44%
2018/08/13	2	21.20	0	0.00	21.15	2	662	0.30%
2018/08/10	1	21.90	0	0.00	21.80	1	659	0.15%
2018/08/08	1	22.00	0	0.00	22.05	1	663	0.15%
2018/08/06	1	22.00	0	0.00	22.15	1	667	0.15%
2018/07/27	0	0.00	10	22.25	22.25	-10	679	-1.47%
2018/07/24	0	0.00	1	22.55	22.50	-1	680	-0.15%
2018/07/11	2	21.58	0	0.00	21.50	2	682	0.29%
2018/07/04	5	22.72	0	0.00	22.65	5	677	0.74%
2018/07/02	10	23.80	0	0.00	23.50	10	674	1.48%
2018/06/25	0	0.00	5	22.70	22.45	-5	632	-0.79%
2018/06/22	6	22.95	0	0.00	22.90	6	629	0.95%
2018/06/20	0	0.00	6	24.00	24.00	-6	619	-0.97%
2018/06/19	5	25.70	0	0.00	25.10	5	596	0.84%
2018/06/13	5	24.34	7	24.22	24.05	-2	484	-0.41%
2018/06/07	1	23.40	0	0.00	23.40	1	391	0.26%
2018/06/05	1	23.45	0	0.00	23.25	1	399	0.25%
2018/06/01	26	23.85	25	23.47	23.40	1	425	0.24%
2018/05/31	0	0.00	2	23.10	22.95	-2	369	-0.54%
2018/05/29	3	23.23	2	23.20	23.20	1	368	0.27%
2018/05/24	0	0.00	6	22.80	22.80	-6	362	-1.65%
2018/05/23	0	0.00	6	22.65	22.65	-6	363	-1.65%
2018/05/22	12	23.27	0	0.00	22.95	12	362	3.31%
2018/05/21	0	0.00	2	22.95	22.75	-2	337	-0.59%
2018/05/11	0	0.00	5	22.25	22.25	-5	369	-1.35%
2018/05/10	4	22.58	4	22.40	22.40	0	369	0.00%
2018/04/30	2	22.20	0	0.00	22.25	2	457	0.44%
2018/04/23	4	23.38	6	22.87	22.75	-2	492	-0.41%
2018/04/16	0	0.00	9	22.49	22.70	-9	489	-1.84%
2018/03/28	0	0.00	2	22.70	22.70	-2	762	-0.26%
2018/03/23	4	22.63	0	0.00	22.80	4	895	0.45%
2018/03/22	2	23.25	0	0.00	23.40	2	1,153	0.17%
2018/03/21	0	0.00	0	24.00	23.30	0	1,189	0.00%
2018/03/19	1	23.75	0	0.00	23.50	1	1,304	0.08%
2018/03/15	0	0.00	5	23.75	23.95	-5	1,324	-0.38%
2018/03/09	1	23.45	0	0.00	23.75	1	1,333	0.07%
2018/03/08	1	23.40	3	24.07	23.85	-2	1,330	-0.15%
2018/03/07	0	0.00	3	23.02	22.85	-3	1,302	-0.23%
2018/03/06	0	0.00	4	23.10	22.90	-4	1,315	-0.30%
2018/03/05	0	0.00	5	22.93	22.75	-5	1,333	-0.38%
2018/03/01	1	22.85	0	0.00	22.95	1	1,432	0.07%
2018/02/27	0	0.00	4	23.25	23.05	-4	1,511	-0.26%
2018/02/23	9	23.47	0	0.00	23.35	9	1,540	0.58%
2018/02/22	5	23.35	1	23.15	23.35	4	1,544	0.26%
2018/02/09	2	22.40	0	0.00	22.50	2	1,558	0.13%
2018/02/08	1	22.90	0	0.00	22.90	1	1,553	0.06%
2018/02/06	5	23.14	5	23.70	22.80	0	1,562	0.00%
2018/02/05	2	24.55	0	0.00	24.80	2	1,544	0.13%
2018/02/02	0	0.00	1	25.40	25.55	-1	1,555	-0.06%
2018/02/01	0	0.00	27	25.40	25.35	-27	1,568	-1.72%
2018/01/31	0	0.00	4	25.74	25.55	-4	1,571	-0.25%
2018/01/30	0	0.00	1	25.90	25.35	-1	1,568	-0.06%
2018/01/29	0	0.00	12	26.09	26.10	-12	1,562	-0.77%
2018/01/26	10	24.84	0	0.00	24.90	10	1,535	0.65%
2018/01/25	2	24.60	0	0.00	24.60	2	1,588	0.13%
2018/01/23	2	25.10	0	0.00	25.05	2	1,728	0.12%
2018/01/19	3	25.40	2	25.30	25.30	1	1,881	0.05%
2018/01/18	1	25.70	0	0.00	25.55	1	1,879	0.05%
2018/01/17	0	0.00	1	26.10	25.85	-1	1,878	-0.05%
2018/01/09	1	25.45	2	25.50	25.50	-1	1,849	-0.05%
2018/01/05	4	26.35	0	0.00	26.25	4	1,848	0.22%
2018/01/04	0	0.00	10	27.05	26.75	-10	1,828	-0.55%
2018/01/02	14	26.89	10	26.30	27.00	4	1,781	0.22%