樺晟 (3202)-凱基-基隆券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.45
漲跌
--
漲幅
0.00%
成交量
144張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	12.59	12.45	-5	441	-1.13%
2024/04/29	0	0.00	0	12.45	12.50	0	437	0.00%
2024/04/26	0	0.00	2	12.30	12.30	-2	432	-0.46%
2024/04/24	0	12.46	0	0.00	12.45	0	431	0.00%
2024/04/23	0	12.45	5	12.29	12.30	-5	433	-1.15%
2024/04/19	5	12.10	0	0.00	12.10	5	433	1.15%
2024/04/17	0	0.00	2	12.40	12.45	-2	436	-0.46%
2024/04/16	2	12.05	0	0.00	12.15	2	446	0.45%
2024/04/15	0	0.00	1	12.65	12.45	-1	444	-0.23%
2024/04/12	1	12.75	2	12.85	12.90	-1	442	-0.23%
2024/04/11	3	13.25	4	13.01	13.20	-1	437	-0.23%
2024/04/02	1	12.10	0	0.00	12.15	1	422	0.24%
2024/03/29	3	12.00	0	0.00	12.05	3	415	0.72%
2024/03/27	1	12.25	0	0.00	12.40	1	411	0.24%
2024/03/26	3	12.48	0	0.00	12.45	3	408	0.73%
2024/03/25	4	12.40	1	12.60	12.60	3	407	0.74%
2024/03/22	2	12.40	32	12.39	12.30	-30	397	-7.56%
2024/03/21	2	12.30	0	0.00	12.30	2	386	0.52%
2024/03/08	0	0.00	1	12.30	12.45	-1	383	-0.26%
2024/03/04	2	13.80	16	13.75	13.90	-14	366	-3.82%
2024/02/26	0	14.95	0	0.00	14.75	0	349	0.00%
2024/02/22	0	14.85	0	0.00	14.85	0	347	0.00%
2024/01/11	3	14.05	0	0.00	14.10	3	396	0.76%
2024/01/10	2	14.55	0	0.00	14.20	2	397	0.50%
2024/01/08	3	14.85	0	0.00	14.80	3	401	0.75%
2024/01/02	2	15.00	0	0.00	15.05	2	459	0.44%
2023/12/27	3	15.10	0	0.00	15.05	3	467	0.64%
2023/12/25	0	0.00	10	15.01	15.05	-10	475	-2.10%
2023/12/21	0	0.00	4	15.25	15.45	-4	478	-0.84%
2023/12/14	1	15.30	0	0.00	15.20	1	517	0.19%
2023/12/12	5	15.55	0	0.00	15.50	5	532	0.94%
2023/12/11	5	15.55	0	0.00	15.70	5	532	0.94%
2023/12/08	5	14.95	0	0.00	15.05	5	541	0.92%
2023/12/07	0	0.00	22	15.16	15.10	-22	550	-4.00%
2023/12/05	0	0.00	16	15.45	15.50	-16	555	-2.88%
2023/12/04	0	0.00	3	15.63	15.70	-3	558	-0.54%
2023/12/01	0	0.00	3	15.55	15.50	-3	546	-0.55%
2023/11/30	0	0.00	20	15.35	15.30	-20	548	-3.65%
2023/11/20	0	0.00	11	15.99	15.95	-11	576	-1.91%
2023/11/15	0	0.00	20	15.63	15.85	-20	591	-3.38%
2023/11/13	0	0.00	56	16.23	16.20	-56	587	-9.53%
2023/11/07	0	0.00	3	15.85	15.95	-3	604	-0.50%
2023/11/06	3	16.00	0	0.00	16.00	3	614	0.49%
2023/11/02	1	15.70	2	15.80	15.70	-1	627	-0.16%
2023/10/31	0	0.00	7	16.15	15.05	-7	643	-1.09%
2023/10/24	0	0.00	1	16.75	16.75	-1	676	-0.15%
2023/10/23	1	16.55	0	0.00	16.60	1	688	0.15%
2023/10/16	0	0.00	24	16.02	15.95	-24	713	-3.36%
2023/10/13	4	16.63	2	16.73	16.65	2	737	0.27%
2023/10/06	0	0.00	36	14.86	14.90	-36	730	-4.93%
2023/09/27	5	15.22	0	0.00	15.25	5	834	0.60%
2023/09/26	0	0.00	2	15.25	15.20	-2	881	-0.23%
2023/09/25	0	0.00	59	15.38	15.40	-59	940	-6.28%
2023/09/21	0	0.00	5	15.10	15.25	-5	1,051	-0.48%
2023/09/19	0	0.00	20	15.50	15.45	-20	1,249	-1.60%
2023/09/14	0	0.00	6	16.37	16.25	-6	1,556	-0.39%
2023/09/13	5	15.95	0	0.00	16.55	5	1,568	0.32%
2023/09/11	5	15.25	0	0.00	15.20	5	1,589	0.31%
2023/09/04	2	16.25	1	16.30	16.30	1	1,833	0.05%
2023/09/01	0	0.00	1	15.90	16.05	-1	1,841	-0.05%
2023/08/24	0	0.00	28	15.56	15.40	-28	2,012	-1.39%
2023/08/22	7	15.50	0	0.00	15.50	7	2,218	0.32%
2023/08/15	0	0.00	35	16.01	16.05	-35	2,475	-1.41%
2023/08/14	2	16.10	0	0.00	16.05	2	2,536	0.08%
2023/08/11	1	16.55	1	16.65	16.60	0	2,643	0.00%
2023/08/07	0	0.00	1	16.60	16.90	-1	3,546	-0.03%
2023/07/28	6	16.85	0	0.00	16.90	6	4,313	0.14%
2023/07/26	79	16.96	0	0.00	16.75	79	4,464	1.77%
2023/07/25	29	17.21	0	0.00	17.20	29	4,464	0.65%
2023/07/21	16	17.33	0	0.00	17.45	16	4,459	0.36%
2023/07/20	12	17.46	0	0.00	17.45	12	4,455	0.27%
2023/07/19	2	17.05	2	17.05	16.90	0	4,452	0.00%
2023/07/18	6	17.36	0	0.00	17.10	6	4,454	0.13%
2023/07/17	15	17.83	0	0.00	17.85	15	4,438	0.34%
2023/07/14	75	17.75	0	0.00	17.75	75	4,432	1.69%
2023/07/12	6	18.13	1	18.20	18.00	5	4,437	0.11%
2023/07/07	6	18.50	3	18.70	18.35	3	4,444	0.07%
2023/07/06	13	18.95	0	0.00	19.00	13	4,430	0.29%
2023/07/04	27	19.59	0	0.00	19.25	27	4,405	0.61%
2023/07/03	6	20.08	0	0.00	19.90	6	4,387	0.14%
2023/06/30	3	20.25	3	20.40	20.50	0	4,329	0.00%
2023/06/29	3	20.10	0	0.00	20.05	3	4,268	0.07%
2023/06/28	3	20.25	0	0.00	19.95	3	4,212	0.07%
2023/06/27	54	20.31	50	20.80	20.30	4	4,177	0.10%
2023/06/26	64	20.33	2	20.40	20.40	62	4,005	1.55%
2023/06/21	1	19.95	2	20.33	20.40	-1	3,879	-0.03%
2023/06/20	2	19.48	2	19.95	19.90	0	3,760	0.00%
2023/06/19	1	18.90	0	0.00	18.90	1	3,694	0.03%
2023/06/16	1	19.10	0	0.00	19.15	1	3,675	0.03%
2023/06/14	1	19.20	1	19.10	19.00	0	3,619	0.00%
2023/06/12	0	0.00	1	20.05	19.65	-1	3,559	-0.03%
2023/06/09	31	19.69	0	0.00	19.75	31	3,476	0.89%
2023/06/08	0	0.00	1	18.85	18.75	-1	3,379	-0.03%
2023/06/05	2	19.60	2	19.55	19.65	0	3,379	0.00%
2023/06/02	2	19.05	0	0.00	19.00	2	3,335	0.06%
2023/06/01	6	19.49	0	0.00	19.20	6	3,306	0.18%
2023/05/31	15	19.80	1	19.80	19.70	14	3,270	0.43%
2023/05/29	5	19.67	2	20.05	19.90	3	3,198	0.09%
2023/05/26	1	19.45	2	19.78	19.80	-1	3,081	-0.03%
2023/05/25	2	19.60	2	19.15	19.15	0	2,989	0.00%
2023/05/24	2	19.25	18	19.45	19.20	-16	2,927	-0.55%
2023/05/23	3	19.75	0	0.00	19.65	3	2,888	0.10%
2023/05/22	3	20.00	10	20.00	19.85	-7	2,867	-0.24%
2023/05/19	2	19.70	0	0.00	19.65	2	2,780	0.07%
2023/05/18	0	0.00	3	19.97	19.90	-3	2,699	-0.11%
2023/05/17	2	20.70	1	20.45	20.00	1	2,630	0.04%
2023/05/16	0	0.00	3	20.62	20.80	-3	2,518	-0.12%
2023/05/15	32	20.78	48	20.70	20.90	-16	2,361	-0.68%
2023/05/12	6	19.66	2	19.55	19.85	4	1,906	0.21%
2023/05/11	9	19.55	3	19.50	19.75	6	1,793	0.33%
2023/05/10	3	19.25	0	0.00	20.00	3	1,585	0.19%
2023/05/09	6	19.92	13	20.22	19.85	-7	1,234	-0.57%
2023/05/08	2	19.25	16	19.19	19.80	-14	1,117	-1.25%
2023/05/05	0	0.00	2	18.70	18.50	-2	958	-0.21%
2023/05/04	2	19.85	2	19.38	19.15	0	919	0.00%
2023/05/03	0	0.00	12	19.09	19.40	-12	773	-1.55%
2023/05/02	2	19.20	4	18.55	18.55	-2	705	-0.28%
2023/04/26	0	0.00	10	17.50	17.55	-10	580	-1.72%
2023/04/25	0	17.95	0	0.00	17.40	0	571	0.00%
2023/04/21	0	0.00	2	17.40	17.05	-2	553	-0.36%
2023/04/20	2	17.70	0	0.00	17.60	2	532	0.38%
2023/04/14	0	0.00	1	17.20	17.10	-1	461	-0.22%
2023/04/11	0	0.00	2	16.85	17.10	-2	400	-0.50%
2023/04/07	0	0.00	3	16.47	16.75	-3	368	-0.81%
2023/04/06	2	16.55	0	0.00	16.45	2	358	0.56%
2023/03/31	0	0.00	1	15.30	15.50	-1	326	-0.31%
2023/03/28	3	15.43	2	15.35	15.35	1	312	0.32%
2023/03/27	1	15.35	0	0.00	15.40	1	302	0.33%
2023/03/23	1	15.40	2	15.30	15.40	-1	298	-0.34%
2023/03/22	2	15.43	1	15.40	15.25	1	288	0.35%
2023/03/21	0	0.00	3	15.00	15.10	-3	283	-1.06%
2023/03/16	0	0.00	2	14.95	14.90	-2	291	-0.69%
2023/03/15	2	15.20	0	0.00	15.20	2	295	0.68%
2023/03/13	2	14.75	3	14.52	15.00	-1	316	-0.32%
2023/03/10	4	15.21	3	15.12	15.20	1	329	0.30%
2023/03/09	8	15.40	3	15.25	15.35	5	326	1.53%
2023/03/08	0	0.00	3	15.00	15.00	-3	270	-1.11%
2023/03/07	1	15.10	0	0.00	15.05	1	271	0.37%
2023/03/06	2	15.15	1	14.95	15.10	1	275	0.36%
2023/03/01	1	14.90	5	14.90	14.95	-4	264	-1.51%
2023/02/22	0	0.00	1	15.25	15.10	-1	256	-0.39%
2023/02/20	2	15.00	0	0.00	15.00	2	257	0.78%
2023/02/16	0	0.00	2	14.85	14.95	-2	255	-0.78%
2023/02/10	1	15.60	0	0.00	15.60	1	245	0.41%
2023/02/09	2	15.65	1	15.50	15.50	1	245	0.41%
2023/02/07	3	15.17	1	15.00	15.25	2	236	0.85%
2023/02/03	0	0.00	1	14.95	15.00	-1	233	-0.43%
2023/02/02	0	0.00	1	14.95	14.95	-1	230	-0.43%
2023/02/01	2	14.93	2	15.00	14.90	0	228	0.00%
2023/01/31	0	0.00	2	14.65	14.70	-2	229	-0.87%
2023/01/30	1	14.80	2	14.80	14.60	-1	228	-0.44%
2023/01/06	0	0.00	5	14.45	14.45	-5	242	-2.06%
2022/12/26	0	0.00	5	14.65	14.95	-5	257	-1.94%
2022/12/12	0	0.00	1	15.25	15.20	-1	283	-0.35%
2022/12/07	1	15.05	0	0.00	15.40	1	276	0.36%
2022/12/05	0	0.00	2	15.10	15.25	-2	279	-0.72%
2022/12/02	2	14.50	0	0.00	15.10	2	260	0.77%
2022/11/25	0	0.00	1	13.85	13.85	-1	278	-0.36%
2022/11/24	1	14.00	0	0.00	13.90	1	282	0.35%
2022/11/07	0	0.00	4	14.13	14.20	-4	442	-0.90%
2022/11/01	0	0.00	2	13.90	13.85	-2	443	-0.45%
2022/10/31	2	13.68	2	13.45	13.60	0	440	0.00%
2022/10/27	2	13.10	1	13.20	13.25	1	439	0.23%
2022/10/26	4	13.10	0	0.00	13.05	4	431	0.93%
2022/10/13	2	13.60	0	0.00	13.85	2	416	0.48%
2022/09/14	0	0.00	1	16.70	16.90	-1	381	-0.26%
2022/09/06	1	16.55	0	0.00	16.50	1	354	0.28%
2022/09/05	0	0.00	2	17.10	16.65	-2	351	-0.57%
2022/08/30	0	0.00	4	17.05	16.70	-4	330	-1.21%
2022/08/29	0	0.00	1	16.60	17.05	-1	329	-0.30%
2022/08/26	2	17.05	0	0.00	16.95	2	318	0.63%
2022/08/22	0	0.00	2	16.55	16.55	-2	277	-0.72%
2022/08/05	3	13.60	0	0.00	13.85	3	181	1.65%
2022/08/03	2	13.60	0	0.00	13.70	2	192	1.04%
2022/08/01	0	0.00	8	13.90	13.95	-8	202	-3.95%
2022/07/27	3	13.80	0	0.00	13.85	3	209	1.43%
2022/07/01	0	0.00	2	14.15	13.55	-2	320	-0.62%
2022/06/22	0	0.00	10	14.00	14.10	-10	326	-3.06%
2022/06/21	0	0.00	10	14.65	14.55	-10	327	-3.05%
2022/06/14	0	0.00	10	15.00	14.90	-10	374	-2.67%
2022/06/10	1	15.60	0	0.00	15.60	1	379	0.26%
2022/06/08	5	15.85	0	0.00	15.75	5	385	1.30%
2022/06/07	0	0.00	2	15.70	15.50	-2	389	-0.51%
2022/05/31	10	14.23	0	0.00	14.20	10	430	2.32%
2022/05/30	1	14.15	0	0.00	14.15	1	434	0.23%
2022/05/26	2	14.00	0	0.00	13.85	2	447	0.45%
2022/05/23	5	13.90	0	0.00	13.90	5	490	1.02%
2022/05/12	0	0.00	10	13.35	13.35	-10	603	-1.66%
2022/05/09	5	13.90	0	0.00	13.75	5	810	0.62%
2022/05/04	4	15.00	0	0.00	15.00	4	816	0.49%
2022/04/26	1	15.20	0	0.00	15.15	1	854	0.12%
2022/04/22	0	0.00	5	16.00	16.30	-5	845	-0.59%
2022/04/21	5	16.10	0	0.00	15.95	5	859	0.58%
2022/04/18	10	17.15	0	0.00	16.85	10	905	1.10%
2022/04/15	0	0.00	2	17.50	17.15	-2	919	-0.22%
2022/03/21	1	17.90	4	18.15	17.80	-3	1,828	-0.16%
2022/03/18	2	17.70	2	17.70	18.00	0	1,832	0.00%
2022/03/07	1	17.20	0	0.00	17.20	1	1,838	0.05%
2022/03/04	1	17.90	6	17.85	17.85	-5	1,829	-0.27%
2022/03/03	0	0.00	1	18.15	18.05	-1	1,839	-0.05%
2022/02/25	1	17.95	0	0.00	17.90	1	1,861	0.05%
2022/02/23	0	0.00	1	18.75	18.80	-1	1,896	-0.05%
2022/02/22	1	18.85	0	0.00	18.85	1	1,946	0.05%
2022/02/21	0	0.00	4	19.38	19.60	-4	1,952	-0.20%
2022/02/14	1	19.25	0	0.00	19.20	1	2,042	0.05%
2022/02/11	5	19.80	0	0.00	19.90	5	2,049	0.24%
2022/02/10	10	20.10	107	20.00	20.60	-97	2,023	-4.79%	大賣/
2022/02/09	1	18.90	0	0.00	19.25	1	1,887	0.05%
2022/01/26	5	17.65	0	0.00	17.60	5	1,871	0.27%
2022/01/25	30	17.90	0	0.00	17.75	30	1,890	1.59%
2022/01/24	0	0.00	6	17.63	17.90	-6	1,888	-0.32%
2022/01/19	2	19.05	0	0.00	18.50	2	1,872	0.11%
2022/01/14	18	17.93	0	0.00	17.80	18	1,854	0.97%
2022/01/13	1	18.85	0	0.00	18.50	1	1,834	0.05%
2022/01/12	18	18.99	0	0.00	18.90	18	1,823	0.99%
2022/01/11	1	18.70	0	0.00	19.10	1	1,818	0.05%
2022/01/10	10	18.30	0	0.00	18.30	10	1,776	0.56%
2022/01/05	3	20.27	6	20.05	19.90	-3	1,681	-0.18%
2022/01/04	0	0.00	2	20.90	20.90	-2	1,620	-0.12%
2022/01/03	4	20.10	3	20.23	20.00	1	1,533	0.07%
2021/12/30	4	20.28	0	0.00	20.40	4	1,453	0.28%
2021/12/29	8	20.23	16	19.89	20.30	-8	1,330	-0.60%
2021/12/28	6	19.15	20	19.20	19.10	-14	1,182	-1.18%
2021/12/27	0	0.00	57	18.10	18.20	-57	1,087	-5.24%
2021/12/23	1	16.90	0	0.00	16.80	1	1,057	0.09%
2021/12/22	0	0.00	1	16.70	16.85	-1	1,052	-0.10%
2021/12/21	1	17.15	0	0.00	17.15	1	1,033	0.10%
2021/12/20	1	18.50	4	18.58	18.20	-3	991	-0.30%
2021/12/17	4	17.65	26	17.24	18.45	-22	923	-2.38%
2021/12/16	1	16.95	0	0.00	16.85	1	857	0.12%
2021/12/15	1	16.85	0	0.00	16.85	1	854	0.12%
2021/12/10	1	16.45	0	0.00	16.40	1	863	0.12%
2021/12/09	0	0.00	3	16.70	16.75	-3	854	-0.35%
2021/12/07	0	0.00	20	16.95	16.85	-20	846	-2.36%
2021/12/06	3	16.85	0	0.00	16.95	3	836	0.36%
2021/12/03	0	0.00	2	16.40	16.60	-2	821	-0.24%
2021/12/02	3	16.62	0	0.00	16.35	3	815	0.37%
2021/11/25	1	16.65	0	0.00	16.60	1	769	0.13%
2021/11/24	11	16.39	0	0.00	16.70	11	761	1.44%
2021/11/23	1	16.60	1	16.40	16.30	0	749	0.00%
2021/11/22	40	16.80	1	17.45	17.10	39	720	5.42%
2021/11/19	1	17.00	2	17.10	17.25	-1	683	-0.15%
2021/11/18	0	16.20	31	16.49	16.50	-31	626	-4.95%
2021/11/17	0	0.00	5	15.92	15.85	-5	595	-0.84%
2021/11/16	1	15.25	1	15.80	15.75	0	557	0.00%
2021/11/15	9	14.34	0	0.00	15.10	9	491	1.83%
2021/11/10	10	14.68	0	0.00	14.40	10	470	2.13%
2021/11/02	10	13.95	10	13.50	13.70	0	434	0.00%
2021/10/27	0	0.00	3	12.65	12.70	-3	490	-0.61%
2021/10/25	1	12.70	0	0.00	12.65	1	554	0.18%
2021/10/14	1	12.80	0	0.00	12.85	1	922	0.11%
2021/10/13	10	13.00	2	13.40	13.05	8	926	0.86%
2021/10/12	0	0.00	3	13.38	13.25	-3	939	-0.32%
2021/10/08	2	13.75	0	0.00	13.75	2	935	0.21%
2021/10/07	3	13.45	0	0.00	13.45	3	937	0.32%
2021/10/04	0	0.00	3	13.32	13.00	-3	955	-0.31%
2021/10/01	1	14.05	0	0.00	13.40	1	953	0.10%
2021/09/30	2	13.88	4	13.55	14.00	-2	935	-0.21%
2021/09/29	1	13.60	0	0.00	13.60	1	936	0.11%
2021/09/28	24	14.06	3	13.98	13.80	21	938	2.24%
2021/09/27	2	13.85	2	13.85	13.85	0	933	0.00%
2021/09/24	5	13.78	0	0.00	13.75	5	938	0.53%
2021/09/22	1	13.50	0	0.00	13.50	1	934	0.11%
2021/09/16	2	13.35	0	0.00	13.40	2	910	0.22%
2021/09/14	2	12.50	0	0.00	12.70	2	887	0.23%
2021/09/13	1	12.45	3	12.45	12.50	-2	887	-0.23%
2021/09/08	2	12.30	1	12.30	12.15	1	890	0.11%
2021/09/06	0	0.00	5	12.45	12.45	-5	897	-0.56%
2021/09/02	5	13.10	0	0.00	12.95	5	894	0.56%
2021/09/01	20	13.00	0	0.00	13.10	20	894	2.24%
2021/08/20	2	12.20	0	0.00	12.25	2	932	0.21%
2021/08/13	20	13.50	5	13.80	13.50	15	922	1.63%
2021/08/06	1	14.35	1	14.05	14.00	0	961	0.00%
2021/08/03	0	0.00	1	14.10	14.30	-1	1,000	-0.10%
2021/08/02	2	14.00	1	14.25	14.15	1	931	0.11%
2021/07/28	3	14.12	0	0.00	13.85	3	862	0.35%
2021/07/26	1	14.20	0	0.00	14.65	1	858	0.12%
2021/07/21	0	0.00	20	15.90	15.65	-20	758	-2.64%
2021/07/20	1	14.60	0	0.00	14.60	1	664	0.15%
2021/07/19	0	0.00	1	13.35	13.30	-1	575	-0.17%
2021/07/12	1	14.20	0	0.00	13.90	1	611	0.16%
2021/06/28	0	0.00	1	14.70	14.55	-1	779	-0.13%
2021/06/11	4	14.20	10	14.40	14.20	-6	879	-0.68%
2021/06/08	1	14.75	0	0.00	14.75	1	953	0.10%
2021/06/02	0	0.00	10	16.00	15.80	-10	984	-1.02%
2021/05/28	0	0.00	6	14.31	14.40	-6	1,007	-0.60%
2021/05/27	20	14.10	0	0.00	14.15	20	1,082	1.85%
2021/05/26	2	14.20	0	0.00	14.30	2	1,213	0.16%
2021/05/25	3	14.35	0	0.00	14.35	3	1,392	0.22%
2021/05/24	10	14.00	0	0.00	14.30	10	1,395	0.72%
2021/05/18	3	12.40	0	0.00	12.50	3	1,406	0.21%
2021/05/17	0	0.00	10	11.80	11.40	-10	1,413	-0.71%
2021/05/14	10	12.65	0	0.00	12.65	10	1,395	0.72%
2021/05/13	0	0.00	1	12.65	12.75	-1	1,389	-0.07%
2021/05/10	5	16.00	0	0.00	15.85	5	1,355	0.37%
2021/05/07	10	16.00	0	0.00	16.05	10	1,356	0.74%
2021/05/04	0	0.00	1	15.95	15.80	-1	1,367	-0.07%
2021/04/29	5	17.06	4	16.85	16.70	1	1,370	0.07%
2021/04/28	1	16.95	2	17.30	17.30	-1	1,374	-0.07%
2021/04/26	13	16.11	2	16.05	16.30	11	1,363	0.81%
2021/04/23	5	16.50	0	0.00	16.65	5	1,351	0.37%
2021/04/20	2	17.40	3	17.27	17.25	-1	1,342	-0.07%
2021/04/19	32	17.55	1	17.70	17.60	31	1,343	2.31%
2021/04/14	10	17.65	0	0.00	17.70	10	1,389	0.72%
2021/04/09	10	18.20	0	0.00	18.20	10	1,379	0.73%
2021/04/08	10	18.35	0	0.00	18.35	10	1,385	0.72%
2021/04/01	2	18.15	2	18.00	18.10	0	1,625	0.00%
2021/03/19	2	19.40	0	0.00	19.35	2	1,813	0.11%
2021/03/17	0	0.00	1	19.55	19.65	-1	1,835	-0.05%
2021/03/12	2	18.75	0	0.00	19.40	2	1,877	0.11%
2021/03/10	1	18.35	0	0.00	18.35	1	1,882	0.05%
2021/03/08	0	0.00	1	18.50	18.20	-1	1,916	-0.05%
2021/03/05	0	0.00	1	18.20	18.15	-1	1,932	-0.05%
2021/02/26	2	20.25	10	20.20	20.00	-8	1,898	-0.42%
2021/02/25	11	20.65	10	20.15	20.65	1	1,783	0.06%
2021/02/03	0	0.00	1	17.80	17.85	-1	1,900	-0.05%
2021/02/02	1	17.30	0	0.00	17.25	1	1,908	0.05%
2021/02/01	1	17.35	1	17.50	17.40	0	1,925	0.00%
2021/01/29	0	0.00	4	17.95	17.75	-4	1,939	-0.21%
2021/01/25	1	17.30	2	17.63	17.75	-1	2,025	-0.05%
2021/01/21	1	17.25	1	17.75	17.20	0	2,065	0.00%
2021/01/20	0	0.00	20	17.75	17.70	-20	2,081	-0.96%
2021/01/18	0	0.00	3	18.70	18.75	-3	2,120	-0.14%
2021/01/15	0	0.00	2	18.30	18.15	-2	2,135	-0.09%
2021/01/14	0	0.00	3	18.97	18.90	-3	2,147	-0.14%
2021/01/07	5	18.24	0	0.00	18.00	5	2,447	0.20%
2020/12/29	22	19.61	5	19.42	19.60	17	3,209	0.53%
2020/12/28	0	0.00	2	19.30	19.10	-2	3,028	-0.07%
2020/12/22	10	19.90	0	0.00	19.00	10	3,703	0.27%
2020/12/18	2	20.68	1	20.85	20.55	1	4,112	0.02%
2020/12/15	3	20.50	0	0.00	19.80	3	5,060	0.06%
2020/12/14	20	20.65	0	0.00	20.50	20	5,191	0.39%
2020/12/09	10	22.25	1	22.10	22.10	9	6,028	0.15%
2020/12/07	1	21.35	0	0.00	21.45	1	6,971	0.01%
2020/12/03	0	0.00	2	22.78	22.45	-2	7,245	-0.03%
2020/12/02	1	22.90	1	22.75	22.80	0	7,499	0.00%
2020/12/01	0	0.00	1	22.85	22.85	-1	7,499	-0.01%
2020/11/30	9	23.31	4	23.55	23.00	5	7,564	0.07%
2020/11/27	6	23.52	0	0.00	23.40	6	7,616	0.08%
2020/11/25	5	22.90	1	23.40	22.80	4	7,755	0.05%
2020/11/19	1	23.45	1	23.50	23.40	0	7,890	0.00%
2020/11/17	1	23.25	6	23.05	23.20	-5	7,898	-0.06%
2020/11/16	1	23.55	0	0.00	23.40	1	7,933	0.01%
2020/11/13	0	0.00	1	22.50	23.40	-1	7,893	-0.01%
2020/11/12	1	21.90	0	0.00	21.30	1	7,838	0.01%
2020/11/11	0	0.00	9	22.39	22.45	-9	7,821	-0.12%
2020/11/10	0	0.00	4	22.44	22.35	-4	7,820	-0.05%
2020/11/09	3	23.05	0	0.00	23.10	3	7,813	0.04%
2020/11/04	0	0.00	1	23.10	22.85	-1	7,777	-0.01%
2020/11/03	5	22.90	0	0.00	22.65	5	7,798	0.06%
2020/11/02	1	22.60	0	0.00	22.15	1	7,801	0.01%
2020/10/30	0	0.00	1	23.50	23.15	-1	7,784	-0.01%
2020/10/29	1	22.90	0	0.00	23.25	1	7,829	0.01%
2020/10/27	1	23.25	0	0.00	23.30	1	7,836	0.01%
2020/10/26	2	23.30	0	0.00	23.35	2	7,840	0.03%
2020/10/22	5	23.85	0	0.00	23.85	5	7,810	0.06%
2020/10/21	1	25.10	2	24.63	24.30	-1	7,844	-0.01%
2020/10/20	9	24.24	9	24.98	24.80	0	7,941	0.00%
2020/10/19	3	24.00	6	23.98	23.80	-3	7,928	-0.04%
2020/10/16	8	24.65	0	0.00	23.75	8	7,893	0.10%
2020/10/15	10	25.65	12	25.20	25.00	-2	7,801	-0.03%
2020/10/14	5	26.28	2	26.80	26.10	3	7,702	0.04%
2020/10/13	21	26.52	23	26.54	26.45	-2	7,633	-0.03%
2020/10/12	14	26.32	8	26.60	26.75	6	7,573	0.08%
2020/10/08	7	26.09	7	26.54	26.00	0	7,729	0.00%
2020/10/07	2	27.65	3	27.53	26.65	-1	7,673	-0.01%
2020/10/06	9	26.92	6	27.54	27.30	3	7,474	0.04%
2020/10/05	13	25.18	0	0.00	25.70	13	7,325	0.18%
2020/09/30	9	25.83	3	26.10	25.75	6	7,281	0.08%
2020/09/29	42	25.00	25	24.91	25.25	17	7,206	0.24%
2020/09/28	3	25.83	5	25.70	25.90	-2	7,146	-0.03%
2020/09/25	31	27.31	19	27.54	25.65	12	7,027	0.17%
2020/09/24	33	28.64	13	29.08	28.50	20	6,655	0.30%
2020/09/23	177	29.06	187	29.05	29.50	-10	6,447	-0.16%	大買/大賣/
2020/09/22	12	27.28	12	27.32	27.05	0	6,158	0.00%
2020/09/21	28	27.74	97	27.99	27.90	-69	5,989	-1.15%
2020/09/18	21	26.03	29	26.01	26.45	-8	5,483	-0.15%
2020/09/17	5	24.70	18	24.90	24.70	-13	5,132	-0.25%
2020/09/16	9	25.02	8	24.27	24.85	1	5,010	0.02%
2020/09/15	10	22.15	10	24.00	24.35	0	4,661	0.00%
2020/09/14	12	23.29	2	23.33	22.75	10	4,420	0.23%
2020/09/11	21	24.40	21	24.60	24.10	0	4,155	0.00%
2020/09/10	57	23.54	57	23.38	23.80	0	3,642	0.00%
2020/09/09	5	21.73	10	22.77	22.85	-5	3,196	-0.16%
2020/09/08	0	0.00	4	20.75	20.80	-4	2,978	-0.13%
2020/09/07	0	0.00	10	22.10	20.85	-10	2,920	-0.34%
2020/09/04	3	19.80	11	19.55	20.15	-8	2,688	-0.30%
2020/09/03	14	20.97	3	20.53	20.05	11	2,670	0.41%
2020/09/02	2	20.35	0	0.00	20.60	2	2,603	0.08%
2020/09/01	12	20.25	10	20.00	20.00	2	2,585	0.08%
2020/08/31	2	20.00	6	20.09	19.95	-4	2,586	-0.15%
2020/08/27	5	19.33	3	19.25	19.25	2	2,650	0.08%
2020/08/26	1	19.30	2	19.15	19.10	-1	2,684	-0.04%
2020/08/25	8	19.00	10	18.80	19.15	-2	2,701	-0.07%
2020/08/24	10	17.65	0	0.00	18.50	10	2,595	0.39%
2020/08/20	0	0.00	2	18.30	17.35	-2	2,608	-0.08%
2020/08/19	3	18.92	0	0.00	18.85	3	2,543	0.12%
2020/08/18	2	18.70	2	18.38	18.60	0	2,498	0.00%
2020/08/13	1	18.05	0	0.00	18.15	1	2,562	0.04%
2020/08/10	1	18.50	1	18.70	18.50	0	2,721	0.00%
2020/08/07	0	0.00	1	18.35	18.50	-1	2,869	-0.03%
2020/08/06	1	18.30	0	0.00	18.25	1	3,068	0.03%
2020/08/05	0	0.00	3	18.42	18.50	-3	3,103	-0.10%
2020/08/04	0	0.00	8	19.05	18.35	-8	3,099	-0.26%
2020/07/31	1	19.35	0	0.00	18.75	1	3,021	0.03%
2020/07/30	6	18.69	0	0.00	18.85	6	3,044	0.20%
2020/07/29	1	18.70	0	0.00	18.55	1	3,046	0.03%
2020/07/28	9	18.42	4	18.40	18.20	5	3,049	0.16%
2020/07/24	15	19.52	15	19.13	19.40	0	2,970	0.00%
2020/07/20	0	0.00	3	18.15	18.20	-3	2,781	-0.11%
2020/07/15	5	19.67	1	19.95	18.85	4	2,685	0.15%
2020/07/14	3	19.25	3	19.35	19.10	0	2,396	0.00%
2020/07/10	4	19.15	0	0.00	18.90	4	2,347	0.17%
2020/07/08	4	19.55	10	19.46	19.00	-6	2,262	-0.27%
2020/07/07	8	19.44	2	19.25	19.30	6	2,234	0.27%
2020/07/06	0	0.00	2	18.80	18.70	-2	2,165	-0.09%
2020/07/03	0	0.00	5	18.80	18.60	-5	2,156	-0.23%
2020/07/02	0	0.00	2	18.50	18.70	-2	2,150	-0.09%
2020/07/01	2	19.00	10	18.75	18.90	-8	2,131	-0.38%
2020/06/23	5	18.20	0	0.00	18.10	5	2,088	0.24%
2020/06/17	3	19.00	0	0.00	18.85	3	2,064	0.15%
2020/06/15	0	0.00	2	18.15	18.40	-2	2,026	-0.10%
2020/06/08	2	20.40	0	0.00	19.30	2	2,191	0.09%
2020/06/04	2	20.25	1	20.50	20.25	1	2,129	0.05%
2020/06/03	0	0.00	5	19.20	20.20	-5	2,039	-0.25%
2020/06/01	5	18.80	0	0.00	18.65	5	1,912	0.26%
2020/05/28	0	0.00	40	17.90	17.70	-40	1,859	-2.15%
2020/05/21	20	18.83	15	18.60	18.75	5	1,815	0.28%
2020/05/19	0	0.00	20	19.75	19.00	-20	1,736	-1.15%
2020/05/18	5	20.61	5	20.37	20.10	0	1,693	0.00%
2020/05/15	20	20.55	0	0.00	20.40	20	1,677	1.19%
2020/05/14	29	20.81	44	20.77	20.05	-15	1,613	-0.93%
2020/05/13	20	21.05	17	20.84	20.55	3	1,472	0.20%
2020/05/12	18	19.20	4	19.00	19.80	14	1,254	1.12%
2020/05/08	1	18.80	0	0.00	18.65	1	1,249	0.08%
2020/05/07	1	18.85	0	0.00	18.70	1	1,273	0.08%
2020/05/06	6	19.30	0	0.00	18.65	6	1,351	0.44%
2020/03/30	0	0.00	5	14.50	13.85	-5	1,644	-0.30%
2020/03/26	0	0.00	9	12.25	12.25	-9	1,636	-0.55%
2020/03/23	9	9.30	0	0.00	9.23	9	1,677	0.54%
2020/03/20	5	10.60	0	0.00	10.25	5	1,661	0.30%
2020/03/13	0	0.00	10	15.95	16.20	-10	1,455	-0.69%
2020/03/12	0	0.00	3	19.20	17.70	-3	1,412	-0.21%
2020/03/11	5	19.78	2	19.85	19.60	3	1,356	0.22%
2020/03/10	0	0.00	3	19.55	19.65	-3	1,329	-0.23%
2020/03/09	0	0.00	2	19.98	19.80	-2	1,314	-0.15%
2020/03/06	3	19.85	0	0.00	19.80	3	1,274	0.24%
2020/02/26	0	0.00	2	19.45	19.40	-2	1,184	-0.17%
2020/02/25	1	19.80	0	0.00	19.65	1	1,165	0.09%
2020/02/21	1	20.05	0	0.00	19.85	1	1,155	0.09%
2020/02/20	2	20.10	0	0.00	19.85	2	1,130	0.18%
2020/02/10	1	20.80	0	0.00	20.80	1	1,009	0.10%
2020/02/07	20	21.10	20	21.09	21.00	0	992	0.00%
2020/02/04	12	20.33	2	20.35	20.45	10	774	1.29%
2020/02/03	0	0.00	10	19.60	19.70	-10	704	-1.42%
2019/12/26	4	19.25	4	19.10	19.00	0	633	0.00%
2019/12/25	0	0.00	6	19.15	19.20	-6	633	-0.95%
2019/12/23	0	0.00	10	19.05	18.95	-10	627	-1.59%
2019/12/20	5	19.45	1	19.30	19.30	4	623	0.64%
2019/11/07	10	19.70	8	19.70	19.70	2	676	0.30%
2019/11/06	10	19.70	10	19.70	19.70	0	653	0.00%
2019/10/29	4	18.55	0	0.00	18.10	4	762	0.52%
2019/10/28	10	18.70	0	0.00	18.55	10	793	1.26%
2019/10/18	10	19.18	10	19.65	19.65	0	921	0.00%
2019/10/07	10	17.80	0	0.00	18.15	10	1,058	0.94%
2019/08/12	5	20.50	0	0.00	20.20	5	1,137	0.44%
2019/07/31	31	22.23	11	22.09	21.80	20	1,214	1.65%
2019/07/30	10	23.20	11	23.00	23.10	-1	1,149	-0.09%
2019/07/29	1	23.20	0	0.00	23.20	1	1,136	0.09%
2019/07/26	12	23.00	4	23.06	22.95	8	1,137	0.70%
2019/07/25	10	22.35	5	22.40	22.40	5	1,104	0.45%
2019/07/24	1	22.40	1	21.95	21.95	0	1,092	0.00%
2019/07/23	3	22.40	0	0.00	21.95	3	1,086	0.28%
2019/07/22	1	22.30	6	21.98	22.10	-5	1,077	-0.46%
2019/07/19	10	21.40	10	20.95	20.95	0	1,032	0.00%
2019/07/18	5	21.80	0	0.00	21.15	5	1,026	0.49%
2019/07/17	1	21.55	1	21.80	21.70	0	1,031	0.00%
2019/07/16	3	22.08	3	22.05	21.45	0	1,036	0.00%
2019/07/15	3	20.45	3	20.73	21.20	0	1,008	0.00%
2019/07/12	10	19.00	10	19.30	19.30	0	1,006	0.00%
2019/07/05	10	20.65	0	0.00	20.70	10	1,155	0.87%
2019/07/02	10	20.70	5	20.65	20.65	5	1,295	0.39%
2019/06/28	1	21.35	6	21.36	20.90	-5	1,339	-0.37%
2019/06/18	10	20.00	5	19.80	19.80	5	1,541	0.32%
2019/06/04	1	20.45	1	19.90	19.90	0	1,901	0.00%
2019/06/03	10	20.55	20	20.30	20.30	-10	1,920	-0.52%
2019/05/31	2	21.10	2	21.23	21.05	0	1,905	0.00%
2019/05/30	4	20.40	4	20.49	20.45	0	1,878	0.00%
2019/05/29	10	19.70	10	19.35	19.35	0	1,860	0.00%
2019/05/27	10	18.95	0	0.00	18.95	10	1,863	0.54%
2019/05/22	0	0.00	5	20.70	20.55	-5	1,833	-0.27%
2019/05/20	50	19.35	0	0.00	19.45	50	1,812	2.76%
2019/05/17	10	19.20	10	18.50	18.50	0	1,795	0.00%
2019/05/16	20	19.78	25	18.65	18.65	-5	1,786	-0.28%
2019/05/14	1	19.30	1	18.50	19.20	0	1,776	0.00%
2019/05/13	12	19.42	6	19.08	19.05	6	1,741	0.34%
2019/05/10	10	22.85	5	20.85	20.85	5	1,698	0.29%
2019/05/08	0	0.00	3	23.22	23.30	-3	1,635	-0.18%
2019/05/07	0	0.00	1	23.25	23.40	-1	1,627	-0.06%
2019/05/06	7	23.15	0	0.00	22.95	7	1,618	0.43%
2019/05/03	20	23.80	10	23.70	23.70	10	1,589	0.63%
2019/05/02	1	23.45	0	0.00	23.40	1	1,552	0.06%
2019/04/30	20	22.70	20	22.90	22.90	0	1,514	0.00%
2019/04/23	10	22.85	10	22.60	22.60	0	1,480	0.00%
2019/04/18	10	22.57	0	0.00	22.80	10	1,408	0.71%
2019/04/01	0	0.00	1	19.70	19.40	-1	1,053	-0.09%
2019/03/22	1	19.05	0	0.00	18.40	1	1,117	0.09%
2019/03/21	0	0.00	2	18.33	18.45	-2	1,080	-0.19%
2019/03/19	2	16.85	0	0.00	17.20	2	973	0.21%
2019/03/14	0	0.00	6	16.74	16.75	-6	969	-0.62%
2019/03/13	3	17.55	0	0.00	17.90	3	999	0.30%
2019/03/12	2	16.35	5	17.25	17.30	-3	931	-0.32%
2019/03/11	1	15.85	0	0.00	15.75	1	835	0.12%
2019/01/07	0	0.00	1	15.85	15.75	-1	699	-0.14%
2019/01/04	3	15.73	2	15.95	15.95	1	685	0.15%
2018/12/22	0	0.00	5	15.21	15.30	-5	685	-0.73%
2018/12/21	0	0.00	27	15.40	15.40	-27	689	-3.91%
2018/12/20	0	0.00	1	14.80	15.10	-1	678	-0.15%
2018/12/18	35	16.51	8	16.02	16.65	27	605	4.46%
2018/12/17	0	0.00	1	14.75	15.20	-1	510	-0.20%
2018/12/13	0	0.00	26	14.60	14.25	-26	494	-5.26%
2018/12/12	0	0.00	37	14.67	14.55	-37	497	-7.43%
2018/12/10	6	15.00	0	0.00	14.90	6	478	1.25%
2018/12/07	31	15.23	3	15.07	15.10	28	472	5.93%
2018/12/06	30	14.74	0	0.00	15.05	30	453	6.61%
2018/11/13	1	13.15	0	0.00	13.20	1	752	0.13%
2018/10/11	0	0.00	3	11.80	11.75	-3	845	-0.35%
2018/09/26	0	0.00	12	13.24	13.25	-12	841	-1.43%
2018/09/10	0	0.00	2	13.35	13.00	-2	828	-0.24%
2018/09/04	1	14.65	1	14.75	14.55	0	806	0.00%
2018/08/30	1	14.80	1	14.20	14.20	0	807	0.00%
2018/08/24	0	0.00	1	13.70	13.75	-1	708	-0.14%
2018/08/22	3	15.08	0	0.00	14.90	3	679	0.44%
2018/08/21	2	14.15	2	14.55	15.15	0	565	0.00%
2018/08/20	0	0.00	1	13.80	13.80	-1	486	-0.21%
2018/08/16	0	0.00	3	11.90	11.90	-3	488	-0.61%
2018/08/14	4	13.08	10	12.90	13.05	-6	524	-1.14%
2018/07/06	10	11.43	0	0.00	11.30	10	566	1.76%
2018/06/11	15	15.35	36	14.92	14.20	-21	598	-3.51%
2018/05/23	3	14.55	73	13.21	14.85	-70	658	-10.63%
2018/04/23	2	17.03	0	0.00	16.80	2	701	0.29%
2018/04/20	2	16.40	3	17.40	16.65	-1	712	-0.14%
2018/04/18	1	17.70	0	0.00	17.65	1	765	0.13%
2018/04/17	2	18.23	0	0.00	18.00	2	813	0.25%
2018/03/31	1	19.80	0	0.00	19.55	1	909	0.11%
2018/03/30	1	19.95	0	0.00	19.80	1	913	0.11%
2018/03/23	2	18.20	0	0.00	19.00	2	946	0.21%
2018/03/22	0	0.00	5	20.35	19.50	-5	946	-0.53%
2018/03/20	6	20.53	0	0.00	20.70	6	961	0.62%
2018/03/19	2	20.85	0	0.00	21.00	2	973	0.21%
2018/03/16	0	0.00	1	19.50	20.90	-1	971	-0.10%
2018/03/14	6	18.45	5	18.50	18.60	1	967	0.10%
2018/03/13	3	19.93	0	0.00	19.80	3	962	0.31%
2018/03/08	2	21.80	18	21.68	21.70	-16	940	-1.70%
2018/03/02	0	0.00	2	23.35	23.60	-2	945	-0.21%
2018/02/09	10	23.75	0	0.00	23.85	10	1,577	0.63%
2018/02/08	0	0.00	10	24.90	24.50	-10	1,580	-0.63%
2018/02/06	27	24.50	16	24.00	24.00	11	1,584	0.69%
2018/02/02	0	0.00	2	26.10	26.25	-2	1,559	-0.13%
2018/01/30	20	26.20	20	25.60	25.60	0	1,580	0.00%
2018/01/29	26	25.97	22	26.15	26.15	4	1,579	0.25%
2018/01/26	32	25.89	30	25.60	25.60	2	1,581	0.13%
2018/01/25	63	26.63	0	0.00	26.00	63	1,608	3.92%
2018/01/24	5	25.10	5	26.09	26.40	0	1,595	0.00%
2018/01/19	0	0.00	2	26.05	25.50	-2	1,631	-0.12%
2018/01/10	0	0.00	8	25.00	25.05	-8	1,526	-0.52%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

凱基-基隆 券商分點個股進出 凱基-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析