茂訊 (3213)-凱基-基隆券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
105.0
漲跌
▲1.5
漲幅
+1.45%
成交量
1,542張
產業
上櫃電腦及週邊類股
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	107.50	105.00	-1	998	-0.10%
2024/05/21	0	0.00	1	102.00	103.50	-1	980	-0.10%
2024/05/20	0	0.00	1	102.50	102.50	-1	986	-0.10%
2024/05/16	0	0.00	1	101.50	101.50	-1	990	-0.10%
2024/05/15	0	0.00	1	102.50	101.00	-1	996	-0.10%
2024/05/14	2	101.50	1	103.00	102.50	1	998	0.10%
2024/05/13	0	0.00	1	100.50	100.50	-1	976	-0.10%
2024/05/10	1	97.90	0	0.00	97.90	1	972	0.10%
2024/05/09	1	105.50	0	0.00	99.90	1	962	0.10%
2024/05/08	0	0.00	0.3	98.90	100.00	-0.3	937	-0.03%
2024/05/07	2	96.10	0	0.00	97.00	2	925	0.22%
2024/05/06	2	99.70	0	0.00	102.00	2	894	0.22%
2024/05/03	0	0.00	0.1	102.50	100.50	-0.1	886	-0.01%
2024/04/29	0	0.00	1	100.00	100.50	-1	873	-0.11%
2024/04/24	0	0.00	1	97.80	97.90	-1	868	-0.12%
2024/04/22	2	94.35	1	93.50	93.00	1	863	0.12%
2024/04/19	1	96.30	0.3	95.98	95.70	0.8	852	0.09%
2024/04/18	1	99.10	1.2	99.48	98.80	-0.2	839	-0.03%
2024/04/17	0.1	99.70	1	100.50	99.20	-0.9	833	-0.11%
2024/04/16	4	98.40	3	98.90	98.30	1	817	0.12%
2024/04/15	2	105.25	0.5	103.50	103.00	1.5	799	0.19%
2024/04/12	1	109.00	0	0.00	108.50	1	780	0.13%
2024/04/11	1	110.00	1	110.00	110.50	0	790	0.00%
2024/04/10	3	111.17	2	111.50	111.50	1	760	0.13%
2024/04/09	0	0.00	1.1	104.50	104.50	-1.1	653	-0.17%
2024/04/03	0	0.00	1	97.10	96.70	-1	584	-0.17%
2024/04/02	0	0.00	1	91.10	91.10	-1	563	-0.18%
2024/03/29	1	89.70	0	0.00	90.10	1	569	0.18%
2024/03/26	2	89.30	0	0.00	88.10	2	611	0.33%
2024/03/22	1	90.00	0	0.00	90.00	1	632	0.16%
2024/03/19	0	0.00	1	89.60	89.80	-1	819	-0.12%
2024/03/18	1	89.20	0	0.00	89.30	1	862	0.12%
2024/03/14	0	0.00	1	90.30	88.70	-1	895	-0.11%
2024/03/11	1	85.20	0	0.00	84.90	1	1,087	0.09%
2024/03/07	1	88.40	0	0.00	88.00	1	1,101	0.09%
2024/03/06	1	89.70	1	90.30	89.90	0	1,124	0.00%
2024/03/05	1	91.20	0	0.00	92.60	1	1,131	0.09%
2024/02/27	2	91.20	2	90.00	89.60	0	1,138	0.00%
2024/02/26	0	87.90	0	0.00	87.90	0	1,110	0.00%
2024/02/23	0	0.00	1.4	87.29	86.90	-1.4	1,126	-0.12%
2024/02/22	0	88.10	0	0.00	87.90	0	1,138	0.00%
2024/02/21	0	0.00	1	88.20	88.10	-1	1,151	-0.09%
2024/02/19	0	85.50	0	0.00	84.60	0	1,147	0.00%
2024/02/02	1	81.00	0	0.00	81.00	1	1,154	0.09%
2024/01/18	0	78.80	0	0.00	79.50	0	1,370	0.00%
2024/01/09	0	81.50	0	0.00	80.90	0	1,437	0.00%
2024/01/08	0	0.00	0.1	81.80	82.00	-0.1	1,456	-0.01%
2024/01/05	0.1	79.40	10	78.00	81.10	-9.9	1,468	-0.67%
2024/01/04	0	84.00	0	0.00	83.50	0	1,448	0.00%
2024/01/02	0	86.00	0	0.00	86.00	0	1,476	0.00%
2023/12/28	1.1	86.96	0	0.00	86.30	1.1	1,478	0.08%
2023/12/27	0	87.30	0	0.00	88.00	0	1,476	0.00%
2023/12/21	0	0.00	3	87.57	88.80	-3	1,473	-0.20%
2023/12/20	1	88.50	0	0.00	88.40	1	1,461	0.07%
2023/12/18	0.1	91.70	0.1	91.00	91.40	0	1,458	0.00%
2023/12/15	0.1	93.80	0	0.00	93.70	0.1	1,446	0.01%
2023/12/14	11	98.09	0	0.00	98.60	11	1,391	0.79%
2023/12/13	1	91.90	1	90.20	92.00	0	1,311	0.00%
2023/12/12	0	0.00	3	88.90	88.50	-3	1,288	-0.23%
2023/12/11	2	88.25	6	88.28	88.60	-4	1,339	-0.30%
2023/12/08	8	89.30	0	0.00	87.80	8	1,426	0.56%
2023/12/07	2	88.05	2	89.10	91.00	0	1,517	0.00%
2023/11/22	0	0.00	3	78.00	77.90	-3	1,631	-0.18%
2023/11/17	0	0.00	4	72.75	73.30	-4	1,589	-0.25%
2023/11/16	0	0.00	2	73.35	73.10	-2	1,588	-0.13%
2023/11/15	0	0.00	5	72.20	72.20	-5	1,578	-0.32%
2023/11/14	1	70.00	0	0.00	70.40	1	1,580	0.06%
2023/11/10	5	67.98	0	0.00	68.50	5	1,609	0.31%
2023/11/09	4	68.30	1	68.00	68.10	3	1,655	0.18%
2023/11/08	1	68.90	4	69.80	68.90	-3	1,663	-0.18%
2023/11/03	7	71.76	6	70.92	70.50	1	1,720	0.06%
2023/11/02	7	77.29	2	78.10	78.30	5	1,694	0.30%
2023/11/01	2	80.00	0	0.00	80.10	2	1,709	0.12%
2023/10/31	0	0.00	0	78.50	79.00	0	1,759	0.00%
2023/10/17	1	79.50	2	80.85	78.00	-1	1,775	-0.06%
2023/10/13	1	78.50	3	78.20	78.40	-2	1,753	-0.11%
2023/10/12	3	77.43	2	75.10	77.60	1	1,740	0.06%
2023/10/11	2	78.50	0	0.00	74.90	2	1,730	0.12%
2023/10/06	1	77.90	1	78.00	77.70	0	1,715	0.00%
2023/10/03	2	77.20	2	76.60	76.50	0	1,683	0.00%
2023/09/20	0	0.00	3	77.00	76.40	-3	1,640	-0.18%
2023/09/19	0	0.00	1	77.10	76.80	-1	1,631	-0.06%
2023/09/18	1	76.80	0	0.00	76.30	1	1,610	0.06%
2023/09/15	2	77.50	3	77.97	78.30	-1	1,593	-0.06%
2023/09/14	2	77.85	3	78.23	77.50	-1	1,583	-0.06%
2023/09/13	7	78.60	2	78.40	76.60	5	1,552	0.32%
2023/09/12	16	79.33	15	82.32	79.60	1	1,447	0.07%
2023/09/11	0	0.00	1	80.30	80.30	-1	1,240	-0.08%
2023/09/08	1	73.20	3	75.50	73.00	-2	1,153	-0.17%
2023/09/07	0	0.00	1	73.00	75.00	-1	978	-0.10%
2023/08/16	0	0.00	1	61.70	63.10	-1	838	-0.12%
2023/08/14	0	0.00	5	66.88	67.50	-5	765	-0.65%
2023/08/10	2	68.60	6	71.58	67.30	-4	729	-0.55%
2023/08/09	1	69.90	0	0.00	72.70	1	687	0.15%
2023/08/08	0	0.00	1	67.60	72.20	-1	643	-0.16%
2023/08/04	10	65.73	0	0.00	67.30	10	524	1.91%
2023/08/01	1	63.00	0	0.00	63.00	1	451	0.22%
2023/07/31	0	0.00	1	63.80	63.90	-1	442	-0.23%
2023/07/26	0	0.00	5	62.60	62.50	-5	415	-1.20%
2023/07/19	1	60.70	0	0.00	59.90	1	325	0.31%
2023/07/18	0	0.00	4	60.70	61.10	-4	313	-1.28%
2023/07/17	5	58.84	0	0.00	58.80	5	282	1.77%
2023/06/19	0	0.00	5.8	62.28	61.70	-5.8	182	-3.16%
2023/06/16	0	0.00	1	59.40	59.80	-1	144	-0.69%
2023/06/15	4	58.73	0	0.00	59.10	4	132	3.02%
2023/06/09	0	0.00	3	55.70	55.90	-3	107	-2.79%
2023/06/07	3	56.60	0	0.00	56.40	3	107	2.80%
2023/06/05	3	54.40	0	0.00	54.40	3	107	2.79%
2023/05/24	0	0.00	1	52.90	53.20	-1	105	-0.95%
2023/05/23	1	53.10	0	0.00	53.20	1	106	0.94%
2023/04/11	0	0.00	4	52.00	52.10	-4	83	-4.78%
2023/03/31	4	52.60	0	0.00	52.80	4	75	5.30%
2023/03/10	0	0.00	6	50.40	50.10	-6	57	-10.43%
2023/03/09	2	51.80	0	0.00	51.90	2	54	3.70%
2023/03/08	2	50.00	0	0.00	50.50	2	43	4.56%
2023/03/07	2	48.50	0	0.00	48.75	2	37	5.27%
2023/03/06	0	0.00	0.2	47.45	48.00	-0.2	36	-0.55%
2023/02/21	0	46.45	0	0.00	46.30	0	30	0.01%
2023/02/20	0	45.95	0	0.00	45.55	0	29	0.00%
2022/10/20	0.2	40.07	0	0.00	39.90	0.2	38	0.39%
2022/06/24	0	48.05	0	0.00	47.75	0	93	0.04%
2022/06/06	0.1	50.60	0	0.00	50.40	0.1	159	0.03%
2022/06/02	0	0.00	1	50.80	51.00	-1	161	-0.62%
2022/06/01	1	50.00	0	0.00	51.00	1	164	0.61%
2022/05/18	0	0.00	2	49.00	49.30	-2	182	-1.10%
2022/05/16	0	0.00	8	49.78	48.85	-8	184	-4.33%
2022/05/11	0	0.00	1	50.20	50.10	-1	193	-0.52%
2022/05/05	1	50.70	0	0.00	51.20	1	197	0.51%
2022/04/27	2	50.70	0	0.00	51.00	2	198	1.01%
2022/04/12	2	53.20	0	0.00	52.60	2	202	0.99%
2022/03/18	2	56.80	2	56.60	57.40	0	164	0.00%
2022/03/16	2	61.00	0	0.00	61.00	2	137	1.46%
2022/03/14	0	0.00	1	62.10	62.20	-1	135	-0.74%
2022/03/10	0	0.00	1	62.80	62.30	-1	132	-0.75%
2022/02/24	2	61.10	0	0.00	60.10	2	117	1.70%
2022/02/23	0	0.00	7	60.94	61.00	-7	114	-6.11%
2022/02/16	4	61.60	0	0.00	61.80	4	118	3.37%
2022/02/15	0	0.00	2	61.80	61.70	-2	117	-1.70%
2022/02/14	7	61.77	0	0.00	62.00	7	115	6.07%
2022/02/11	0	0.00	2	61.10	61.50	-2	111	-1.79%
2022/02/07	3	60.20	0	0.00	60.30	3	114	2.61%
2022/01/25	2	59.60	0	0.00	59.70	2	114	1.75%
2022/01/24	0	0.00	1	59.00	59.80	-1	115	-0.87%
2021/12/24	0	0.00	1	60.30	60.50	-1	104	-0.96%
2021/12/13	0	0.00	1	60.80	60.80	-1	109	-0.92%
2021/12/08	1	60.60	0	0.00	60.80	1	109	0.91%
2021/12/03	0	0.00	1	60.60	60.40	-1	111	-0.89%
2021/11/19	0	0.00	1	61.30	61.20	-1	132	-0.76%
2021/11/17	0	0.00	2	61.40	61.30	-2	134	-1.48%
2021/11/09	0	0.00	1	60.90	60.80	-1	148	-0.67%
2021/09/15	1	59.70	0	0.00	59.70	1	640	0.16%
2021/09/14	4	60.40	0	0.00	60.40	4	639	0.63%
2021/09/06	1	60.90	1	60.90	59.90	0	660	0.00%
2021/08/31	0	0.00	4	61.50	61.90	-4	670	-0.60%
2021/08/25	0	0.00	1	60.50	61.00	-1	769	-0.13%
2021/08/16	2	59.60	0	0.00	59.50	2	776	0.26%
2021/08/13	0	0.00	1	60.00	59.10	-1	772	-0.13%
2021/08/12	1	59.70	0	0.00	59.80	1	772	0.13%
2021/07/28	0	0.00	1	61.10	62.70	-1	640	-0.16%
2021/07/22	2	63.30	2	62.30	61.40	0	598	0.00%
2021/06/28	0	0.00	1	61.40	61.50	-1	431	-0.23%
2021/06/24	1	60.40	0	0.00	60.30	1	442	0.23%
2021/06/10	2	60.25	0	0.00	60.10	2	499	0.40%
2021/06/04	1	61.60	0	0.00	61.50	1	470	0.21%
2021/06/02	0	0.00	1	61.20	60.60	-1	419	-0.24%
2021/05/28	0	0.00	1	57.20	57.10	-1	374	-0.27%
2021/05/27	2	57.00	0	0.00	57.10	2	385	0.52%
2021/05/24	0	0.00	2	56.10	56.60	-2	392	-0.51%
2021/05/18	0	0.00	2	55.60	55.50	-2	395	-0.51%
2021/05/13	3	54.00	1	55.10	55.20	2	389	0.51%
2021/05/11	0	0.00	2	56.50	56.00	-2	375	-0.53%
2021/05/10	3	57.50	0	0.00	57.50	3	371	0.81%
2021/05/07	1	57.40	2	57.10	58.00	-1	372	-0.27%
2021/05/06	1	56.40	0	0.00	56.50	1	373	0.27%
2021/05/04	4	56.10	0	0.00	56.40	4	371	1.08%
2021/05/03	1	57.60	1	58.20	57.30	0	366	0.00%
2021/04/29	3	58.77	0	0.00	58.90	3	360	0.83%
2021/04/21	0	0.00	1	60.00	60.00	-1	347	-0.29%
2021/04/19	0	0.00	1	59.70	59.70	-1	346	-0.29%
2021/04/14	4	58.10	0	0.00	58.30	4	347	1.15%
2021/04/09	0	0.00	1	60.00	59.60	-1	343	-0.29%
2021/04/06	0	0.00	3	59.90	59.70	-3	333	-0.90%
2021/03/23	3	57.90	0	0.00	57.70	3	301	1.00%
2021/03/22	1	58.50	0	0.00	58.40	1	294	0.34%
2021/03/11	1	52.70	0	0.00	52.80	1	235	0.42%
2021/03/09	0	0.00	5	52.70	52.70	-5	236	-2.11%
2021/03/05	0	0.00	1	53.60	54.00	-1	231	-0.43%
2021/01/25	0	0.00	10	50.20	50.30	-10	195	-5.13%
2020/12/28	0	0.00	1	50.30	49.95	-1	140	-0.71%
2020/12/24	0	0.00	2	48.75	48.90	-2	125	-1.59%
2020/12/15	0	0.00	1	48.50	48.85	-1	124	-0.80%
2020/12/11	0	0.00	1	49.50	49.35	-1	122	-0.82%
2020/12/08	1	48.00	1	48.20	48.15	0	120	0.00%
2020/12/01	0	0.00	1	49.05	49.00	-1	132	-0.76%
2020/11/30	0	0.00	1	49.95	49.55	-1	145	-0.69%
2020/11/20	1	47.30	0	0.00	47.35	1	123	0.81%
2020/11/19	2	47.20	0	0.00	47.15	2	123	1.61%
2020/11/16	1	46.90	0	0.00	47.00	1	123	0.81%
2020/10/29	0	0.00	1	46.25	46.40	-1	132	-0.76%
2020/10/16	1	46.45	0	0.00	46.40	1	136	0.73%
2020/10/13	1	45.70	0	0.00	45.55	1	136	0.73%
2020/09/29	1	45.90	0	0.00	45.70	1	162	0.61%
2020/09/11	0	0.00	2	47.05	47.00	-2	243	-0.82%
2020/08/18	2	46.45	0	0.00	46.40	2	250	0.80%
2020/08/03	0	0.00	1	44.15	44.20	-1	299	-0.33%
2020/07/06	0	0.00	1	52.10	52.20	-1	294	-0.34%
2020/07/03	10	51.45	0	0.00	51.70	10	270	3.70%
2020/06/29	0	0.00	5	50.30	50.50	-5	257	-1.94%
2020/06/22	1	50.50	0	0.00	50.50	1	280	0.36%
2020/06/11	3	50.60	0	0.00	50.10	3	285	1.05%
2020/05/27	2	49.95	0	0.00	50.10	2	268	0.75%
2020/05/22	0	0.00	1	49.10	49.20	-1	258	-0.39%
2020/05/19	0	0.00	1	48.85	49.05	-1	250	-0.40%
2020/04/28	0	0.00	5	47.00	47.05	-5	188	-2.66%
2020/04/24	5	46.69	0	0.00	46.60	5	191	2.62%
2020/04/21	5	46.50	0	0.00	46.35	5	187	2.66%
2020/04/15	0	0.00	2	46.80	46.80	-2	172	-1.16%
2020/04/09	0	0.00	1	45.85	45.85	-1	167	-0.60%
2020/04/08	2	45.50	0	0.00	45.65	2	165	1.21%
2020/03/19	0	0.00	5	33.50	33.25	-5	141	-3.52%
2020/03/17	0	0.00	1	38.50	38.20	-1	136	-0.73%
2020/03/12	0	0.00	1	41.35	41.35	-1	134	-0.74%
2020/03/10	0	0.00	1	43.30	43.35	-1	141	-0.70%
2020/03/09	1	44.75	0	0.00	43.60	1	141	0.70%
2020/02/14	2	45.20	0	0.00	45.15	2	153	1.30%
2020/02/06	0	0.00	3	44.90	45.05	-3	163	-1.84%
2019/12/17	1	47.90	0	0.00	47.80	1	218	0.46%
2019/12/09	0	0.00	4	47.35	47.20	-4	208	-1.92%
2019/12/05	4	47.15	0	0.00	46.85	4	208	1.92%
2019/11/08	0	0.00	6	47.30	46.85	-6	205	-2.91%
2019/11/05	0	0.00	0.2	47.15	47.30	-0.2	197	-0.08%
2019/10/30	4	46.88	0	0.00	46.85	4	188	2.12%
2019/10/29	0	0.00	3	46.15	46.50	-3	185	-1.62%
2019/10/28	1	45.55	0	0.00	46.95	1	182	0.55%
2019/10/15	0	0.00	1	44.40	44.35	-1	185	-0.54%
2019/10/14	0	0.00	1	44.60	44.40	-1	185	-0.54%
2019/09/26	2	47.65	0	0.00	46.90	2	170	1.17%
2019/09/23	4	48.73	0	0.00	48.05	4	163	2.45%
2019/09/20	1	49.00	0	0.00	49.15	1	151	0.66%
2019/09/16	0	0.00	2	45.75	45.70	-2	116	-1.72%
2019/09/12	2	45.68	0	0.00	45.80	2	115	1.73%
2019/09/11	2	46.05	0	0.00	45.60	2	114	1.74%
2019/07/08	1	41.85	0	0.00	42.00	1	95	1.04%
2019/04/23	2	44.35	0	0.00	44.55	2	107	1.87%
2019/04/09	0	0.00	1	43.35	43.40	-1	85	-1.16%
2019/03/13	2	41.95	0	0.00	41.80	2	58	3.43%
2018/07/19	0	0.00	1	43.15	43.35	-1	122	-0.82%
2018/07/06	2	42.50	0	0.00	42.20	2	137	1.45%
2018/06/07	1	47.20	0	0.00	47.50	1	148	0.67%
2018/06/04	1	47.50	0	0.00	47.40	1	151	0.66%
2018/04/24	0	0.00	17	50.92	50.60	-17	183	-9.26%
2018/04/23	0	0.00	16	51.64	51.80	-16	181	-8.82%
2018/04/12	0	0.00	7	53.36	53.40	-7	178	-3.93%
2018/03/30	3	53.97	1	53.90	53.80	2	183	1.09%
2018/03/29	1	53.80	0	0.00	53.70	1	183	0.55%
2018/03/22	3	54.03	0	0.00	53.80	3	180	1.66%
2018/03/20	0	0.00	1	53.70	53.70	-1	192	-0.52%
2018/03/19	1	53.60	0	0.00	53.50	1	194	0.51%
2018/03/16	4	52.70	0	0.00	52.90	4	193	2.06%
2018/03/06	0	0.00	4	53.70	53.60	-4	183	-2.18%
2018/02/08	2	54.50	0	0.00	54.70	2	187	1.07%
2018/02/07	1	55.50	0	0.00	55.00	1	190	0.52%
2018/02/01	2	57.30	0	0.00	57.00	2	180	1.11%
2018/01/12	1	55.80	0	0.00	56.00	1	192	0.52%
2018/01/11	2	55.65	0	0.00	55.70	2	194	1.03%
2018/01/10	3	56.23	0	0.00	56.00	3	198	1.51%
2018/01/08	0	0.00	1	57.20	57.00	-1	213	-0.47%
2018/01/04	1	57.40	0	0.00	57.00	1	226	0.44%