加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.94%
  • 成交量
    114張
  • 產業
    上櫃 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－凱基-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆 券商分點個股進出

凱基-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00821.3121.40-8276-2.89%
2024/05/1600.0023.421.1821.20-23.4277-8.44%
2024/05/1500.000.521.1021.20-0.5275-0.19%
2024/05/0300.003.421.9722.15-3.4191-1.77%
2024/05/0200.00620.1820.15-6148-4.05%
2024/04/30120.00420.0420.00-3148-2.02%
2024/04/2900.00419.9019.95-4150-2.67%
2024/04/260.119.80819.8619.85-8165-4.80%
2024/03/25020.7500.0020.5501760.00%
2024/03/20120.2500.0020.0011810.55%
2024/03/14022.0000.0020.9501800.00%
2024/03/0700.00222.6322.05-2173-1.15%
2024/03/0600.00322.6522.80-3172-1.74%
2024/03/0500.00523.0522.70-5176-2.84%
2024/03/0400.00123.1023.05-1181-0.55%
2024/03/0100.00123.0523.05-1180-0.55%
2024/02/260.322.4000.0022.450.31780.17%
2024/02/22023.40122.9522.90-1176-0.57%
2024/02/21123.0000.0023.0011770.56%
2024/02/20122.8000.0022.8011750.57%
2024/02/19122.6500.0022.7011710.58%
2024/02/16122.4500.0022.4511710.58%
2024/01/29222.1500.0022.1521791.12%
2024/01/23122.3000.0022.1511830.55%
2024/01/22122.6500.0022.4011820.55%
2024/01/18121.9000.0021.9011690.59%
2023/12/22222.9000.0022.8522520.79%
2023/12/1300.00423.2023.20-4272-1.47%
2023/11/2700.00123.8523.55-1278-0.36%
2023/11/2400.00124.0023.85-1278-0.36%
2023/11/20123.8000.0023.8012720.37%
2023/11/14222.8000.0022.8522780.72%
2023/11/10123.25123.2023.2002780.00%
2023/11/0900.00123.7523.50-1277-0.36%
2023/11/06124.1000.0024.0012900.34%
2023/11/03123.9000.0023.9012910.34%
2023/11/010.123.5000.0023.450.12910.02%
2023/10/310.423.75024.4023.350.42920.15%
2023/10/3000.00024.0023.8002950.00%
2023/10/1300.00326.4026.25-3330-0.91%
2023/10/1200.00226.3026.60-2323-0.62%
2023/09/2200.00327.2827.65-3311-0.96%
2023/09/21027.3000.0027.2003040.00%
2023/09/2000.0010.827.0527.10-10.8302-3.56%
2023/09/1900.00227.5027.30-2306-0.65%
2023/09/11226.7300.0026.6023060.65%
2023/09/0100.00226.5026.40-2331-0.60%
2023/08/2800.00125.6025.55-1353-0.28%
2023/08/24226.0500.0025.8523560.56%
2023/08/22125.9000.0025.7513640.27%
2023/08/18125.80126.1026.0503710.00%
2023/08/10126.30126.1526.1003790.00%
2023/08/0900.00127.1526.80-1378-0.26%
2023/08/0400.00126.9527.40-1399-0.25%
2023/08/02126.9500.0026.9514070.25%
2023/07/3100.00227.5827.60-2474-0.42%
2023/07/28127.1500.0027.2514990.20%
2023/07/2500.00126.9026.95-1556-0.18%
2023/07/21626.5900.0026.5565561.08%
2023/07/18227.0500.0027.0025920.34%
2023/07/17327.4000.0027.4536090.49%
2023/07/05228.5500.0028.4028230.24%
2023/06/27126.70126.9026.7009540.00%
2023/06/21127.5500.0027.5519820.10%
2023/06/20227.6000.0027.6029990.20%
2023/06/191227.80127.9527.80111,0311.07%
2023/06/16428.1000.0028.1041,0840.37%
2023/06/14228.0000.0028.0021,1860.17%
2023/06/12327.5800.0027.6531,3040.23%
2023/06/08028.30128.6528.30-11,454-0.07%
2023/06/07128.5500.0028.5511,4830.07%
2023/06/06828.5000.0028.5581,5090.53%
2023/06/0200.00129.2028.90-11,578-0.06%
2023/05/2300.00129.1028.90-11,728-0.06%
2023/05/22129.0000.0029.0011,7290.06%
2023/05/19128.7500.0028.7011,7320.06%
2023/05/1800.00628.5528.60-61,735-0.35%
2023/05/17128.5000.0028.5011,7300.06%
2023/05/15228.1000.0027.9521,7270.12%
2023/05/1200.00128.3028.55-11,726-0.06%
2023/05/11128.25128.7528.0501,7280.00%
2023/05/10128.8500.0028.8511,7200.06%
2023/05/0900.00130.2029.30-11,710-0.06%
2023/05/08130.3000.0030.3011,7060.06%
2023/05/0500.00130.5530.10-11,690-0.06%
2023/05/04529.75130.5529.7041,6450.24%
2023/05/0300.00129.6030.10-11,613-0.06%
2023/04/28228.80128.8028.6511,5570.06%
2023/04/27127.6000.0027.9011,5450.06%
2023/04/26127.7500.0028.1511,5420.06%
2023/04/21229.0000.0028.8021,5210.13%
2023/04/20130.40130.7029.9501,5010.00%
2023/04/19131.0500.0031.0511,4830.07%
2023/04/18231.65231.3030.9001,4660.00%
2023/04/1700.00130.8530.85-11,435-0.07%
2023/04/14130.6500.0030.5511,4240.07%
2023/04/1300.00130.9530.90-11,406-0.07%
2023/04/12331.00130.7530.9021,3820.14%
2023/04/11130.5500.0030.2511,3230.08%
2023/04/1000.001.130.0830.75-1.11,307-0.09%
2023/04/07630.0300.0029.9061,2570.48%
2023/04/06129.30130.0530.5001,1870.00%
2023/03/31130.1000.0029.7011,1700.09%
2023/03/30029.9300.0029.6501,1670.00%
2023/03/27430.25130.0530.1031,5550.19%
2023/03/2100.00130.5530.85-11,565-0.06%
2023/03/20129.6000.0030.1511,5140.07%
2023/03/171330.63130.6029.80121,4940.80%
2023/03/1500.002.330.0929.80-2.31,390-0.16%
2023/03/14329.33729.3029.40-41,332-0.30%
2023/03/13529.76429.3029.8011,3140.08%
2023/03/09328.23128.0028.0021,2300.16%
2023/03/08628.36528.4528.7011,2190.08%
2023/03/06327.65627.9127.65-31,146-0.26%
2023/03/03927.40327.2026.9061,0700.56%
2023/03/0100.00125.2025.45-1987-0.10%
2023/02/23125.2500.0025.2511,0140.10%
2023/02/22125.00125.4025.2501,0170.00%
2023/02/0800.00324.8224.95-31,281-0.23%
2023/02/07124.8500.0024.9011,3080.08%
2023/01/09123.65123.8023.7001,2890.00%
2023/01/0600.00123.6523.65-11,289-0.08%
2023/01/05123.65123.8023.4501,2940.00%
2023/01/04123.45123.3023.6501,2930.00%
2023/01/03122.9500.0023.3011,2970.08%
2022/12/2900.00123.0523.15-11,305-0.08%
2022/12/28323.97324.3523.6501,3240.00%
2022/12/195127.324827.4026.8531,2870.23%
2022/12/1500.00127.1027.10-1884-0.11%
2022/12/0800.00125.9025.90-1787-0.13%
2022/12/07124.50125.2024.5007650.00%
2022/12/05125.8500.0025.5517450.13%
2022/12/02225.75426.0126.10-2719-0.28%
2022/11/1400.00524.5024.45-5558-0.89%
2022/11/1100.00225.0024.55-2540-0.37%
2022/11/10224.8000.0025.0525290.38%
2022/11/0800.00325.8724.90-3521-0.57%
2022/11/07525.1000.0025.0054901.02%
2022/11/04925.591225.9624.85-3474-0.63%
2022/11/03224.00423.9524.60-2318-0.63%
2022/10/0500.00524.7023.80-5272-1.83%
2022/10/04524.2000.0024.2052541.97%
2022/09/1200.00223.3023.30-2203-0.98%
2022/08/2500.00123.9523.90-1197-0.51%
2022/08/18123.7000.0023.8011940.51%
2022/07/1400.00120.0520.30-1110-0.90%
2022/07/12120.4500.0020.2511080.92%
2022/07/0800.002.518.4018.40-2.595-2.66%
2022/07/0700.00417.3018.05-497-4.10%
2022/06/17320.9000.0020.9031002.99%
2022/05/17222.0000.0022.0021091.83%
2022/04/18223.7500.0023.3021351.48%
2022/04/1100.00123.6523.90-1154-0.65%
2022/03/29323.2000.0023.0032431.23%
2022/03/23123.5000.0023.4012610.38%
2022/03/2100.00023.5523.300263-0.01%
2022/03/17023.5000.0023.1002680.00%
2022/03/16022.801022.5022.60-10269-3.71%
2022/03/15122.6000.0022.5512720.37%
2022/02/07323.1500.0023.9034530.66%
2022/01/1400.00123.6523.85-1784-0.13%
2022/01/0700.00225.1525.15-2775-0.26%
2022/01/0500.00225.8026.00-2769-0.26%
2022/01/03326.1000.0026.1037540.40%
2021/12/2900.00126.0525.60-1743-0.13%
2021/12/2300.00426.1626.10-4738-0.54%
2021/12/22526.320.126.3026.504.96720.73%
2021/12/21124.6500.0025.1016650.15%
2021/12/1700.00125.3024.80-1664-0.15%
2021/12/1000.00224.8024.80-2655-0.31%
2021/12/01225.15225.3025.2506620.00%
2021/11/3000.00125.0525.10-1662-0.15%
2021/11/29123.7500.0024.5516620.15%
2021/11/2600.00224.9025.00-2657-0.30%
2021/11/2200.00126.2026.50-1652-0.15%
2021/11/19126.2500.0026.2016490.15%
2021/11/11325.6000.0025.7536300.48%
2021/11/0900.00126.2526.15-1635-0.16%
2021/11/08126.2500.0026.1016340.16%
2021/11/05227.35327.0727.50-1626-0.16%
2021/11/03225.70226.0825.6006030.00%
2021/11/02225.70525.8525.20-3642-0.47%
2021/11/011028.122027.1727.30-10620-1.61%
2021/10/29828.91729.0928.6015470.18%
2021/10/28826.80826.8026.8004370.00%
2021/10/27424.3400.0024.4044230.95%
2021/10/2600.00322.9022.80-3448-0.67%
2021/10/21122.6500.0022.8515940.17%
2021/10/20122.35122.4022.5506060.00%
2021/10/1500.00421.7521.65-4656-0.61%
2021/10/1200.00222.0021.85-2681-0.29%
2021/10/0700.00121.4521.55-1699-0.14%
2021/10/05121.4000.0021.4017380.14%
2021/10/04121.05120.9520.8507570.00%
2021/10/01222.3500.0022.0027620.26%
2021/09/30122.5000.0023.1517910.13%
2021/09/29123.0500.0022.9518900.11%
2021/09/2800.00323.4023.55-3917-0.33%
2021/09/23123.1000.0023.1011,0990.09%
2021/09/16223.3800.0023.3521,1620.17%
2021/09/1500.00323.5023.25-31,164-0.26%
2021/09/08323.3700.0023.1531,1840.25%
2021/09/03425.15225.2525.0021,1860.17%
2021/08/31325.1000.0025.1531,1890.25%
2021/08/2600.00825.5325.55-81,193-0.67%
2021/08/24125.1000.0025.0011,1990.08%
2021/08/2000.00124.1024.70-11,207-0.08%
2021/08/18125.5000.0025.5011,2030.08%
2021/08/13226.4000.0025.9521,2030.17%
2021/08/1100.00127.0026.55-11,203-0.08%
2021/08/0600.001028.7028.70-101,184-0.84%
2021/08/05129.85129.8529.9001,1450.00%
2021/08/04130.3000.0030.3011,1640.09%
2021/08/02230.5000.0030.7021,1480.17%
2021/07/301331.68130.9030.50121,1501.04%
2021/07/2900.00131.4530.75-11,121-0.09%
2021/07/28129.55126.8030.0001,0270.00%
2021/07/27229.2800.0028.5521,0340.19%
2021/07/26129.45129.7529.6001,0450.00%
2021/07/23129.4000.0029.0511,1560.09%
2021/07/1500.00529.1029.35-51,448-0.35%
2021/07/1400.00128.5528.55-11,542-0.06%
2021/07/13129.80130.1528.6501,5930.00%
2021/07/12129.95130.2529.8001,7240.00%
2021/07/09130.05229.9829.90-11,737-0.06%
2021/07/08129.85230.1829.60-11,785-0.06%
2021/07/07130.003629.8629.55-351,912-1.83%
2021/07/06830.35129.9030.1572,1450.33%
2021/07/0500.001029.5528.70-102,424-0.41%
2021/07/01328.4000.0028.7032,4740.12%
2021/06/30330.02230.5030.8012,4530.04%
2021/06/293028.65327.9028.65272,3301.16%
2021/06/28125.80325.8026.05-22,284-0.09%
2021/06/21125.2000.0025.3512,3160.04%
2021/06/18226.3000.0026.1522,3620.08%
2021/06/1500.00126.1526.50-12,464-0.04%
2021/06/10126.05125.9526.1002,4640.00%
2021/06/09225.60125.7525.6012,4750.04%
2021/06/0800.00325.8025.55-32,478-0.12%
2021/06/0700.00125.9525.45-12,481-0.04%
2021/06/0400.00126.4026.05-12,481-0.04%
2021/06/0300.00626.5426.40-62,480-0.24%
2021/06/01127.05126.8526.9002,4780.00%
2021/05/31627.03126.7026.6052,4760.20%
2021/05/281126.31126.4526.25102,4700.40%
2021/05/26126.00225.9326.05-12,478-0.04%
2021/05/25126.05125.9526.0002,4800.00%
2021/05/24125.35125.4525.3502,4810.00%
2021/05/21125.0500.0025.0512,4880.04%
2021/05/20125.25224.7824.30-12,507-0.04%
2021/05/1900.00324.4524.85-32,517-0.12%
2021/05/18424.40123.5024.6032,5170.12%
2021/05/1700.00222.5322.50-22,506-0.08%
2021/05/14425.43226.2525.0022,4930.08%
2021/05/132125.0900.0025.05212,4830.85%
2021/05/12125.5500.0025.6012,4680.04%
2021/05/0700.00530.5232.15-52,416-0.21%
2021/05/0600.00329.8529.80-32,395-0.13%
2021/05/052230.10330.8230.05192,3920.79%
2021/05/04430.0900.0029.9042,3850.17%
2021/05/03533.2000.0032.6052,3560.21%
2021/04/29534.321835.6533.60-132,338-0.56%
2021/04/28233.6000.0035.0022,2280.09%
2021/04/27234.45534.1833.50-32,194-0.14%
2021/04/26935.39734.9434.7022,1720.09%
2021/04/23533.65834.1633.40-32,064-0.15%
2021/04/22134.0000.0034.0012,0350.05%
2021/04/21334.30235.4335.4511,9880.05%
2021/04/20235.151335.1534.60-111,945-0.57%
2021/04/19533.37633.4933.40-11,873-0.05%
2021/04/162033.83334.4233.35171,8280.93%
2021/04/1500.00332.7032.55-31,708-0.18%
2021/04/14432.7300.0032.8041,7770.22%
2021/04/13533.45134.0033.5041,7640.23%
2021/04/122734.5610035.0235.40-731,679-4.35%
2021/04/091031.4015.231.2732.20-5.21,468-0.35%
2021/04/0600.00126.9527.45-11,290-0.08%
2021/03/3100.00426.6526.45-41,277-0.31%
2021/03/30126.7500.0026.7511,2810.08%
2021/03/2900.00227.1326.95-21,277-0.16%
2021/03/25226.4500.0026.2521,2820.16%
2021/03/2400.00627.0826.80-61,273-0.47%
2021/03/23827.6800.0027.7581,2780.63%
2021/03/1900.00327.0527.05-31,145-0.26%
2021/03/1800.00326.9026.90-31,142-0.26%
2021/03/12426.3000.0026.2541,1790.34%
2021/03/1000.00226.2025.90-21,224-0.16%
2021/03/0900.00325.5725.85-31,388-0.22%
2021/03/0500.00126.7526.40-11,468-0.07%
2021/03/04126.6000.0026.9511,4790.07%
2021/02/2600.00226.5027.20-21,544-0.13%
2021/02/2500.00226.9026.75-21,682-0.12%
2021/02/2300.00127.3527.30-11,717-0.06%
2021/02/22127.40126.9527.4001,7070.00%
2021/02/19126.1500.0026.3511,6860.06%
2021/02/05123.35223.4523.35-11,663-0.06%
2021/02/0400.00223.2823.20-21,659-0.12%
2021/02/02223.5800.0023.5521,6580.12%
2021/02/0100.00423.0423.10-41,658-0.24%
2021/01/28524.0000.0024.0551,6480.30%
2021/01/27124.50124.5524.5001,6430.00%
2021/01/26424.85125.3024.5031,6430.18%
2021/01/25124.80225.2024.80-11,637-0.06%
2021/01/22424.7500.0024.7041,6340.24%
2021/01/21224.850.824.4024.601.21,6310.08%
2021/01/20124.9000.0024.7011,6290.06%
2021/01/18125.0000.0025.7511,6030.06%
2021/01/15126.3500.0026.2011,5960.06%
2021/01/07229.2300.0028.6521,4800.14%
2021/01/06127.50128.4528.8001,3800.00%
2020/12/3100.00227.9528.00-21,231-0.16%
2020/12/3000.00527.0027.45-51,055-0.47%
2020/12/2800.001.125.3325.20-1.1933-0.12%
2020/12/2400.00124.9524.75-1921-0.11%
2020/12/23124.0000.0024.0019090.11%
2020/12/2100.00124.1024.05-1908-0.11%
2020/12/17124.85125.1025.1509000.00%
2020/12/1500.001324.6724.35-13874-1.49%
2020/12/14125.25125.4025.3508650.00%
2020/12/11725.07125.9525.0568610.70%
2020/12/10225.60326.1025.45-1850-0.12%
2020/12/09826.43226.4026.2568380.72%
2020/12/08325.78125.9025.9028140.25%
2020/12/07125.9000.0025.2018040.12%
2020/12/034327.453826.9526.9557600.66%
2020/12/02124.6500.0026.2516040.17%
2020/11/2600.00324.4024.40-3582-0.51%
2020/11/0900.00321.2021.20-3422-0.71%
2020/11/030.121.1000.0021.150.15890.02%
2020/11/02320.2500.0020.3036270.48%
2020/10/2200.00321.3021.20-3695-0.43%
2020/10/2100.00721.5021.20-7735-0.95%
2020/10/081021.2500.0021.15108581.16%
2020/09/2900.00220.6520.80-2968-0.21%
2020/09/2100.00522.1222.05-5964-0.52%
2020/09/10322.5500.0022.6039630.31%
2020/09/0300.00123.8023.10-1955-0.10%
2020/09/02523.4100.0023.6559510.53%
2020/09/01121.5000.0022.4019640.10%
2020/08/25121.7500.0021.9011,0420.10%
2020/08/1300.001322.9022.95-13972-1.34%
2020/08/07322.2000.0022.2038420.36%
2020/08/0400.000.421.3521.35-0.4744-0.06%
2020/07/2800.002.521.8421.00-2.5735-0.35%
2020/07/271721.79122.2021.80167242.21%
2020/07/24520.91221.7521.5036870.44%
2020/07/23121.000.320.6520.800.76290.11%
2020/07/2200.00119.6019.70-1585-0.17%
2020/07/2100.00119.5019.50-1581-0.17%
2020/07/1000.002019.2119.25-20573-3.49%
2020/07/09220.3300.0020.1025640.35%
2020/07/082620.3300.0020.40265334.87%
2020/07/0600.00218.5518.55-2479-0.42%
2020/06/3000.00118.0517.85-1487-0.21%
2020/06/2200.001018.3018.55-10484-2.06%
2020/06/191218.5700.0018.45124862.47%
2020/06/182918.5500.0018.60294855.98%
2020/06/1000.00118.9018.90-1488-0.20%
2020/06/09719.67819.8919.60-1490-0.20%
2020/06/08120.15419.1820.20-3476-0.63%
2020/06/04518.4800.0018.8054071.23%
2020/06/0300.00217.4018.30-2382-0.52%
2020/05/28116.1500.0016.2013240.31%
2020/05/25216.0000.0016.3023270.61%
2020/05/1300.00117.4518.10-1412-0.24%
2020/05/082.317.4700.0017.252.34050.57%
2020/04/16016.6000.0016.6003720.00%
2020/03/16115.3500.0015.2013740.27%
2020/03/1300.00115.3515.30-1371-0.27%
2020/03/1200.00317.6517.00-3359-0.83%
2020/03/1100.00118.4518.20-1351-0.28%
2020/03/05219.2500.0019.3523580.56%
2020/02/2700.00119.8519.35-1405-0.25%
2020/02/25120.00120.3020.3503990.00%
2020/02/19121.1500.0021.1513870.26%
2020/02/18221.9300.0021.3023820.52%
2020/01/1500.00120.9020.80-1268-0.37%
2020/01/14120.8500.0021.0012690.37%
2019/12/2400.00821.0521.00-8249-3.20%
2019/12/12221.2000.0021.0022560.78%
2019/12/09221.9000.0021.7522500.80%
2019/12/03522.2400.0022.2052432.05%
2019/11/0700.00221.0020.90-2197-1.01%
2019/11/05121.0500.0021.0511970.51%
2019/10/3100.00221.5021.45-2199-1.00%
2019/10/2500.00222.1522.15-2203-0.98%
2019/10/24222.3500.0022.3522130.94%
2019/10/21322.3500.0022.4532411.24%
2019/10/1500.00122.2522.10-1256-0.39%
2019/10/1400.00122.2522.20-1255-0.39%
2019/10/09222.4000.0022.6022530.79%
2019/10/0800.00222.4322.30-2250-0.80%
2019/10/04122.15522.4422.40-4248-1.61%
2019/10/03122.4000.0022.3512460.40%
2019/10/0200.00123.0022.75-1248-0.40%
2019/10/01623.0200.0023.2562432.47%
2019/08/2700.00123.0022.70-1207-0.48%
2019/08/23123.0000.0023.0012030.49%
2019/07/2500.00223.0022.90-2185-1.08%
2019/07/0500.00122.2522.30-1176-0.57%
2019/04/18125.0000.0025.0013890.26%
2019/04/0200.00125.2525.00-1382-0.26%
2019/03/1300.00225.6025.70-2440-0.45%
2019/03/11225.6800.0025.6524770.42%
2019/03/08025.7500.0025.5005230.00%
2019/03/06026.5000.0026.5006220.00%
2019/03/0400.00225.7026.20-2627-0.32%
2019/02/26026.3000.0026.3006240.00%
2019/02/25827.42227.6327.0066160.97%
2019/02/22326.90326.6826.9005810.00%
2019/02/21125.4500.0025.4515270.19%
2019/02/1400.00325.4025.50-3532-0.56%
2019/02/13325.252124.8025.70-18525-3.43%
2019/01/282024.2000.0024.05205273.79%
2019/01/21124.4500.0024.2015680.18%
2019/01/1800.000.224.0024.00-0.2567-0.03%
2019/01/1000.00123.5023.40-1578-0.17%
2019/01/0400.00522.3122.25-5595-0.84%
2018/12/17225.85725.8825.50-5651-0.77%
2018/12/06125.55525.2525.00-4647-0.62%
2018/12/0400.00227.8527.65-2644-0.31%
2018/12/03427.96127.5528.2036320.47%
2018/11/30525.71426.1125.8015890.17%
2018/11/29124.6500.0025.1015370.19%
2018/11/28522.8500.0022.8555030.99%
2018/11/2300.00121.7521.30-1506-0.20%
2018/11/2200.00122.0522.00-1511-0.20%
2018/11/2000.00122.3522.00-1540-0.18%
2018/11/1200.00420.8020.50-4590-0.68%
2018/11/0800.00422.1021.50-4649-0.62%
2018/11/0500.00322.3522.25-3698-0.43%
2018/11/02123.100.123.0522.900.96960.13%
2018/10/31120.7000.0020.7016730.15%
2018/10/26119.9000.0019.9016950.14%
2018/10/23122.2500.0022.2517080.14%
2018/10/152023.0600.0022.80207302.74%
2018/09/1200.00130.6029.75-11,110-0.09%
2018/09/0700.00136.3534.20-11,337-0.07%
2018/08/3000.002038.9038.80-201,560-1.28%
2018/08/27339.2300.0039.0031,6610.18%
2018/08/23143.5000.0043.8011,8050.06%
2018/08/17542.1000.0042.5052,1250.24%
2018/08/16141.65139.5041.8002,1170.00%
2018/08/1500.00141.3039.60-12,123-0.05%
2018/08/14343.6300.0043.3032,0950.14%
2018/08/1000.00149.2549.20-12,058-0.05%
2018/08/09150.9000.0049.8012,1000.05%
2018/08/0200.00150.7048.75-12,127-0.05%
2018/08/0100.00150.0050.10-12,126-0.05%
2018/07/3000.00349.5749.90-32,135-0.14%
2018/07/20152.9000.0051.9012,1490.05%
2018/07/19552.80253.3052.8032,1510.14%
2018/07/18255.00155.9052.3012,1730.05%
2018/07/1700.00356.6055.30-32,170-0.14%
2018/07/13159.00159.9058.6002,2210.00%
2018/07/1000.00259.2060.20-22,357-0.08%
2018/07/0900.00259.8559.00-22,366-0.08%
2018/07/05260.35261.3060.0002,4240.00%
2018/07/04160.40161.8060.4002,4300.00%
2018/07/03161.00363.3761.00-22,427-0.08%
2018/07/02163.204.363.9963.00-3.32,413-0.14%
2018/06/29163.3000.0063.3012,4060.04%
2018/06/2800.00163.3062.60-12,426-0.04%
2018/06/27565.06465.5564.4012,4470.04%
2018/06/26662.23563.1062.4012,3970.04%
2018/06/212466.151067.5865.10142,4730.57%
2018/06/201066.762767.2668.20-172,369-0.72%
2018/06/19263.20163.0062.0012,3240.04%
2018/06/151162.61962.8063.4022,3000.09%
2018/06/14361.03261.2560.7012,2200.05%
2018/06/13160.0000.0060.1012,1950.05%
2018/06/12260.80561.7660.80-32,186-0.14%
2018/06/11561.94462.5061.7012,1680.05%
2018/06/08761.76363.9361.4042,1540.19%
2018/06/07360.6000.0059.9032,0430.15%
2018/06/06961.02461.2060.3052,0140.25%
2018/06/05159.8000.0060.0011,9790.05%
2018/06/04960.39661.3260.8031,9560.15%
2018/06/01259.7000.0059.0021,9290.10%
2018/05/31560.281260.1459.50-71,924-0.36%
2018/05/30655.70256.8058.9041,8340.22%
2018/05/29458.4300.0057.4041,8290.22%
2018/05/28458.332957.9660.50-251,811-1.38%
2018/05/252053.95755.4455.40131,7050.76%
2018/05/23351.07351.9050.9001,5930.00%
2018/05/2100.00249.2049.50-21,563-0.13%
2018/05/17248.3800.0048.4021,5790.13%
2018/05/032051.9900.0051.70201,6591.21%
2018/04/26153.5000.0051.1011,6840.06%
2018/04/25254.1000.0053.9021,6920.12%
2018/04/241054.0000.0053.40101,7090.59%
2018/04/20956.6800.0056.9091,6800.54%
2018/04/1900.00157.4057.20-11,692-0.06%
2018/04/18154.3000.0055.3011,6780.06%
2018/04/17455.1500.0054.2041,6740.24%
2018/04/16356.071655.1355.00-131,644-0.79%
2018/04/09850.70451.1551.6041,7390.23%
2018/04/03250.8000.0051.1021,7370.12%
2018/03/29151.10251.4550.80-11,833-0.05%
2018/03/27353.17552.3452.10-21,921-0.10%
2018/03/23148.5500.0048.5011,8670.05%
2018/03/22450.60250.3049.4021,8520.11%
2018/03/1200.00148.2548.10-11,770-0.06%
2018/03/0900.00148.0547.80-11,774-0.06%
2018/03/07448.5800.0048.2541,8000.22%
2018/02/08245.8000.0046.4022,2160.09%
2018/02/061044.9000.0042.60102,2490.44%
2018/01/31247.30145.7548.8012,3350.04%
2018/01/29147.7500.0046.8012,3270.04%
2018/01/19148.0000.0048.0012,3510.04%
2018/01/18348.884.148.4548.30-1.12,393-0.05%
2018/01/15149.8000.0048.5012,6680.04%
2018/01/12348.15248.4548.5012,6410.04%
2018/01/11148.1500.0046.9012,6340.04%
2018/01/0800.00548.6647.40-52,617-0.19%
2018/01/05549.4200.0048.8052,5890.19%
2018/01/04650.133250.3849.00-262,555-1.02%
2018/01/031147.9900.0047.50112,4390.45%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音