昇貿 (3305)-凱基-基隆券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
75.7
漲跌
▲1.7
漲幅
+2.30%
成交量
5,478張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	76.20	0	0.00	75.70	1	2,285	0.04%
2024/05/31	1	75.60	7	77.03	74.00	-6	2,223	-0.27%
2024/05/29	2	75.30	3	75.47	74.40	-1	2,091	-0.05%
2024/05/28	0	0.00	1	72.90	73.90	-1	2,033	-0.05%
2024/05/27	2	72.60	0	0.00	72.60	2	2,023	0.10%
2024/05/24	1	72.40	0	0.00	72.50	1	2,028	0.05%
2024/05/23	3	72.20	0	0.00	71.80	3	2,056	0.15%
2024/05/22	5	74.84	2.3	74.12	72.80	2.7	2,023	0.13%
2024/05/21	7	71.43	4.1	70.80	71.60	2.9	1,881	0.15%
2024/05/20	0.1	70.20	0	0.00	71.00	0.1	1,865	0.01%
2024/05/17	1	68.50	0	0.00	68.60	1	1,888	0.05%
2024/05/16	0	0.00	1	69.20	69.00	-1	1,918	-0.05%
2024/05/10	2	66.50	0	0.00	66.00	2	1,806	0.11%
2024/05/07	0	0.00	1	65.70	66.00	-1	1,769	-0.06%
2024/05/02	0.1	64.50	0	0.00	64.80	0.1	1,723	0.01%
2024/04/30	0	0.00	1	63.00	64.70	-1	1,717	-0.06%
2024/04/24	2	62.40	0	0.00	62.50	2	1,810	0.11%
2024/04/19	1	62.60	0	0.00	61.10	1	1,809	0.06%
2024/04/18	0	0.00	1	63.20	63.10	-1	1,784	-0.06%
2024/04/16	1.3	62.83	0	0.00	62.30	1.3	1,772	0.07%
2024/04/15	2	67.70	3	67.40	66.40	-1	1,730	-0.06%
2024/04/11	1	67.80	0	0.00	67.00	1	1,651	0.06%
2024/04/10	3	68.20	2	67.60	66.90	1	1,603	0.06%
2024/04/09	0	0.00	1	64.80	65.60	-1	1,559	-0.06%
2024/03/28	2	63.00	0	0.00	63.70	2	1,763	0.11%
2024/03/21	1	64.90	0	0.00	66.00	1	1,975	0.05%
2024/03/18	0.2	65.20	0	0.00	64.70	0.2	1,986	0.01%
2024/03/13	1	66.50	0	0.00	65.20	1	2,051	0.05%
2024/03/01	1	72.00	0	0.00	72.10	1	2,061	0.05%
2024/02/29	1	73.50	1	72.80	73.00	0	2,062	0.00%
2024/02/27	2	71.60	1	71.20	72.90	1	2,046	0.05%
2024/02/26	0	73.90	1	75.10	73.40	-1	2,034	-0.05%
2024/02/23	1	72.40	0	0.00	71.70	1	1,992	0.05%
2024/02/22	3	72.77	0	0.00	72.80	3	2,011	0.15%
2024/02/20	1	78.70	4	77.63	78.00	-3	1,952	-0.15%
2024/02/19	0	0.00	1.1	75.25	76.00	-1.1	1,889	-0.06%
2024/02/15	1	68.80	1	70.80	70.80	0	1,860	0.00%
2024/01/26	1	66.50	0	0.00	66.30	1	1,854	0.05%
2024/01/24	1	68.00	0	0.00	67.90	1	1,883	0.05%
2024/01/23	6	68.30	6	68.00	68.50	0	1,915	0.00%
2024/01/22	8	66.40	8	66.05	67.10	0	1,901	0.00%
2024/01/19	0.1	64.70	1	68.60	64.30	-0.9	1,883	-0.05%
2024/01/18	1	70.50	2	69.70	69.30	-1	1,797	-0.06%
2024/01/17	1	70.00	0	0.00	70.00	1	1,803	0.06%
2024/01/09	0	0.00	0	68.60	68.60	0	2,100	0.00%
2024/01/04	0	0.00	5	69.00	68.60	-5	2,094	-0.24%
2024/01/03	1	70.00	0	0.00	70.20	1	2,087	0.05%
2023/12/28	2	73.15	0	0.00	72.30	2	2,057	0.10%
2023/12/27	5	75.80	10	76.30	76.30	-5	1,985	-0.25%
2023/12/26	1	74.80	1	73.50	73.50	0	1,923	0.00%
2023/12/25	10	75.70	0	0.00	74.60	10	1,896	0.53%
2023/12/22	1	76.30	5	74.32	75.50	-4	1,838	-0.22%
2023/12/20	0	0.00	0.1	69.00	68.60	-0.1	1,652	-0.01%
2023/12/18	2	71.00	2	73.70	69.20	0	1,632	0.00%
2023/12/14	0	0.00	2	71.10	71.20	-2	1,558	-0.13%
2023/12/12	1	71.70	3	72.50	70.70	-2	1,545	-0.13%
2023/12/11	3	70.17	0	0.00	71.60	3	1,530	0.20%
2023/12/08	0	0.00	92	70.63	70.50	-92	1,503	-6.12%
2023/12/06	0	0.00	1	68.20	68.00	-1	1,472	-0.07%
2023/12/01	0	0.00	1	70.00	69.90	-1	1,487	-0.07%
2023/11/29	1	71.50	9	72.06	71.10	-8	1,478	-0.54%
2023/11/28	0	0.00	2	69.70	69.70	-2	1,435	-0.14%
2023/11/27	0	0.00	1	68.70	68.20	-1	1,429	-0.07%
2023/11/22	1	69.20	2	68.80	68.80	-1	1,498	-0.07%
2023/11/21	4	68.33	4	68.48	68.20	0	1,546	0.00%
2023/11/20	102	67.51	11	66.09	67.60	91	1,653	5.50%	大買/
2023/11/17	2	65.15	3	64.90	65.10	-1	1,623	-0.06%
2023/11/16	2	65.50	4	65.28	65.00	-2	1,658	-0.12%
2023/11/15	1	64.50	1	65.50	64.30	0	1,630	0.00%
2023/11/13	0	0.00	3	61.70	61.60	-3	1,584	-0.19%
2023/11/08	0	0.00	3	62.10	61.80	-3	1,603	-0.19%
2023/11/07	0	0.00	1	61.50	61.20	-1	1,611	-0.06%
2023/11/01	0.1	58.00	0	0.00	57.20	0.1	1,715	0.01%
2023/10/18	2	67.00	2	63.15	63.00	0	2,427	0.00%
2023/09/19	2	60.20	0	0.00	60.00	2	3,990	0.05%
2023/09/15	0	0.00	2	62.10	63.00	-2	3,980	-0.05%
2023/09/13	1	60.60	0	0.00	60.50	1	3,975	0.03%
2023/09/06	2	67.10	2	67.65	66.70	0	3,941	0.00%
2023/08/28	6	67.20	6	67.93	67.00	0	4,187	0.00%
2023/08/25	0	0.00	0.1	67.50	66.90	-0.1	4,139	0.00%
2023/08/24	3	68.70	1	66.70	66.70	2	4,095	0.05%
2023/08/17	0	0.00	1	62.60	64.40	-1	3,827	-0.03%
2023/08/15	0	63.80	0	0.00	62.50	0	3,808	0.00%
2023/08/14	0	0.00	0	61.50	61.70	0	3,798	0.00%
2023/08/09	0	65.80	3	65.20	65.20	-3	3,744	-0.08%
2023/08/08	1	66.60	0	67.00	66.80	1	3,723	0.03%
2023/08/07	3	67.80	0	0.00	69.20	3	3,690	0.08%
2023/08/02	0	0.00	3	64.20	64.70	-3	3,608	-0.08%
2023/07/31	10	68.83	10	68.67	68.10	0	3,593	0.00%
2023/07/28	0	0.00	1	69.30	70.20	-1	3,509	-0.03%
2023/07/27	2	72.35	4	71.13	70.60	-2	3,464	-0.06%
2023/07/26	5	70.68	0	0.00	70.20	5	3,383	0.15%
2023/07/25	6	73.68	10	73.59	72.70	-4	3,322	-0.12%
2023/07/24	11	75.48	7	75.74	74.70	4	3,201	0.12%
2023/07/21	12	70.05	7	71.27	73.40	5	2,967	0.17%
2023/07/20	13	67.33	4	66.85	66.80	9	2,781	0.32%
2023/07/19	14	69.78	10	69.75	68.10	4	2,697	0.15%
2023/07/18	11	73.61	9	71.89	69.30	2	2,518	0.08%
2023/07/17	2	73.30	0	0.00	73.30	2	2,139	0.09%
2023/07/14	0	0.00	16	66.36	66.70	-16	2,149	-0.74%
2023/07/13	8	60.83	9	61.62	60.70	-1	2,281	-0.04%
2023/07/12	8	61.15	9	61.51	61.00	-1	2,277	-0.04%
2023/07/11	22	60.38	19	60.62	60.50	3	2,185	0.14%
2023/07/10	10	57.42	10	58.72	60.50	0	2,020	0.00%
2023/07/07	1	55.10	8.3	55.99	57.20	-7.3	1,809	-0.40%
2023/07/06	0	0.00	1	53.80	53.50	-1	1,600	-0.06%
2023/06/26	1	52.20	1	52.10	52.10	0	1,403	0.00%
2023/06/16	3	52.60	3	53.10	53.40	0	1,391	0.00%
2023/06/12	2	52.60	2	52.30	52.20	0	1,363	0.00%
2023/06/09	0	0.00	1	52.70	53.20	-1	1,358	-0.07%
2023/06/08	1	52.40	0	0.00	52.20	1	1,350	0.07%
2023/06/07	1	53.20	0	0.00	53.00	1	1,352	0.07%
2023/06/06	0.1	51.90	0	0.00	51.70	0.1	1,354	0.01%
2023/06/05	1	52.70	1	52.50	52.80	0	1,375	0.00%
2023/06/02	16	55.04	9	54.83	53.10	7	1,360	0.51%
2023/06/01	1	54.40	3	53.40	55.00	-2	1,146	-0.17%
2023/05/31	2	49.90	0	0.00	50.00	2	1,073	0.19%
2023/05/30	0	0.00	7	51.00	51.00	-7	1,072	-0.65%
2023/05/29	1	48.60	1	49.00	48.90	0	1,045	0.00%
2023/05/26	2	48.33	0	0.00	48.00	2	1,048	0.19%
2023/05/25	0.2	49.00	0	0.00	49.00	0.2	1,055	0.02%
2023/05/24	1	49.20	0	0.00	49.30	1	1,059	0.09%
2023/05/18	1	48.25	1	48.80	48.55	0	1,082	0.00%
2023/05/15	0	0.00	1	46.70	47.15	-1	1,121	-0.09%
2023/05/12	0	0.00	1	47.30	47.15	-1	1,132	-0.09%
2023/05/11	0	0.00	1	47.70	46.70	-1	1,149	-0.09%
2023/05/09	1	50.00	1	50.20	48.20	0	1,178	0.00%
2023/05/04	1	47.50	0	0.00	49.70	1	1,253	0.08%
2023/04/28	2	47.85	0	0.00	47.90	2	1,467	0.14%
2023/04/25	1	48.15	0	0.00	47.95	1	1,443	0.07%
2023/04/24	1	50.30	0	0.00	50.10	1	1,442	0.07%
2023/04/21	1	49.95	0	0.00	49.70	1	1,435	0.07%
2023/04/19	2	53.95	2.1	53.90	53.90	-0.1	1,372	-0.01%
2023/04/18	11	55.97	11	55.93	55.60	0	1,313	0.00%
2023/04/17	2	52.55	34	52.32	53.00	-32	1,099	-2.91%
2023/04/10	0	0.00	2	47.95	47.85	-2	962	-0.21%
2023/04/07	1	48.00	0	0.00	47.95	1	961	0.10%
2023/03/29	0	0.00	1	47.30	47.00	-1	949	-0.11%
2023/03/28	1	46.80	0	0.00	46.80	1	957	0.10%
2023/03/13	2	46.55	0	0.00	46.80	2	989	0.20%
2023/03/09	1	50.40	1	50.40	49.95	0	981	0.00%
2023/03/08	4	50.50	0	0.00	50.80	4	979	0.41%
2023/03/07	1	49.05	0	0.00	49.25	1	945	0.11%
2023/03/03	6	48.40	0	0.00	48.60	6	946	0.63%
2023/02/24	0	0.00	2	48.45	48.65	-2	983	-0.20%
2023/02/20	2	48.45	2	48.10	48.10	0	984	0.00%
2023/02/13	0	0.00	1	46.55	45.90	-1	968	-0.10%
2023/02/10	2	47.50	0	0.00	47.35	2	961	0.21%
2023/02/07	0	0.00	3	48.95	49.00	-3	927	-0.32%
2023/02/03	2	51.35	2	49.98	50.00	0	881	0.00%
2023/02/02	0	0.00	1	49.40	49.45	-1	807	-0.12%
2023/02/01	5	48.10	1	49.25	49.45	4	757	0.53%
2023/01/31	0	0.00	5	44.22	46.40	-5	597	-0.84%
2023/01/30	0	0.00	1	42.15	42.20	-1	535	-0.19%
2023/01/09	0	0.00	1	41.10	40.85	-1	542	-0.18%
2023/01/06	1	40.20	1	40.65	40.70	0	552	0.00%
2023/01/04	1	40.60	1	40.45	40.50	0	579	0.00%
2022/12/28	2	39.50	0	0.00	39.45	2	608	0.33%
2022/12/26	0	0.00	1	40.50	40.20	-1	620	-0.16%
2022/12/23	0	0.00	1	40.00	40.05	-1	628	-0.16%
2022/12/22	0	0.00	1	39.45	39.35	-1	637	-0.16%
2022/12/20	2	39.33	0	0.00	38.60	2	683	0.29%
2022/12/16	2	40.35	0	0.00	40.20	2	716	0.28%
2022/12/15	1	41.25	0	0.00	41.25	1	713	0.14%
2022/12/13	1	41.60	0	0.00	41.70	1	714	0.14%
2022/12/12	2	41.35	2	42.20	42.95	0	711	0.00%
2022/12/07	1	41.60	0	0.00	41.25	1	701	0.14%
2022/12/06	2	42.50	0	0.00	42.20	2	702	0.28%
2022/12/01	0	0.00	21	43.20	43.40	-21	695	-3.02%
2022/11/30	1	42.55	0	0.00	42.60	1	695	0.14%
2022/11/22	1	39.15	0	0.00	39.20	1	656	0.15%
2022/11/18	1	40.80	0	0.00	39.70	1	665	0.15%
2022/11/14	0	0.00	1	40.50	40.45	-1	669	-0.15%
2022/11/11	1	39.25	0	0.00	39.20	1	660	0.15%
2022/10/21	0	0.00	1	36.60	36.40	-1	759	-0.13%
2022/10/14	0	37.90	0	0.00	37.85	0	792	0.00%
2022/10/13	0.1	37.13	0	0.00	35.50	0.1	791	0.01%
2022/10/07	2	41.70	0	0.00	41.65	2	789	0.25%
2022/10/06	0	0.00	4	42.25	42.45	-4	801	-0.50%
2022/09/30	1	39.40	1	40.40	40.95	0	831	0.00%
2022/09/28	0	40.04	0	0.00	39.10	0	856	0.00%
2022/09/27	1	41.85	0	0.00	42.20	1	855	0.12%
2022/09/19	2	46.88	0	0.00	46.05	2	888	0.23%
2022/09/07	2	47.55	0	0.00	47.35	2	1,041	0.19%
2022/08/31	0	0.00	4	51.65	51.90	-4	1,151	-0.35%
2022/08/30	0	0.00	4	52.00	52.00	-4	1,184	-0.34%
2022/08/19	2	55.90	0	0.00	55.60	2	1,362	0.15%
2022/08/17	1	55.80	0	0.00	55.40	1	1,393	0.07%
2022/08/15	2	54.55	1	55.60	55.60	1	1,436	0.07%
2022/08/12	4	54.75	0	0.00	55.10	4	1,438	0.28%
2022/08/11	1	54.20	0	0.00	54.40	1	1,452	0.07%
2022/07/28	0	0.00	2	53.65	53.30	-2	1,720	-0.12%
2022/07/27	1	53.50	0	0.00	53.70	1	1,760	0.06%
2022/07/25	0	0.00	2	53.00	53.20	-2	1,795	-0.11%
2022/07/22	0	0.00	1	54.20	53.80	-1	1,805	-0.06%
2022/07/21	1	52.80	0	0.00	53.50	1	1,825	0.05%
2022/07/20	2	52.70	0	0.00	52.10	2	1,829	0.11%
2022/07/19	0	0.00	2	52.10	51.80	-2	1,848	-0.11%
2022/07/18	1	52.00	0	0.00	51.70	1	1,851	0.05%
2022/07/14	1	50.10	0	0.00	49.85	1	1,886	0.05%
2022/07/13	0	0.00	3	49.60	48.70	-3	1,895	-0.16%
2022/07/08	1	49.50	6	49.90	49.60	-5	1,973	-0.25%
2022/07/05	1	52.90	4	53.10	52.90	-3	2,044	-0.15%
2022/07/04	0	0.00	10	51.90	51.50	-10	2,165	-0.46%
2022/07/01	1	53.50	0	0.00	50.90	1	2,238	0.04%
2022/06/27	0	0.00	1	59.30	59.60	-1	2,386	-0.04%
2022/06/24	0	0.00	2	58.05	57.40	-2	2,559	-0.08%
2022/06/23	1	56.30	1	57.10	56.40	0	2,708	0.00%
2022/06/22	3	57.37	0	0.00	55.50	3	2,998	0.10%
2022/06/20	11	58.95	1	60.00	58.00	10	3,065	0.33%
2022/06/17	10	62.00	1	63.00	62.60	9	3,041	0.30%
2022/06/14	1	68.00	1	68.10	68.50	0	3,045	0.00%
2022/06/13	8	67.91	2	68.50	67.90	6	3,035	0.20%
2022/06/10	1	71.30	5	71.00	72.20	-4	3,006	-0.13%
2022/06/09	1	71.40	1	72.00	71.40	0	2,999	0.00%
2022/06/07	2	70.20	0	0.00	70.10	2	2,986	0.07%
2022/06/01	3	71.30	3	72.10	70.20	0	3,448	0.00%
2022/05/23	0	0.00	1	66.20	65.70	-1	3,507	-0.03%
2022/05/20	1	66.10	0	0.00	65.60	1	3,519	0.03%
2022/05/17	0	0.00	1	63.50	64.20	-1	3,499	-0.03%
2022/05/12	1	64.30	1	66.30	62.00	0	3,478	0.00%
2022/05/11	1	67.60	0	0.00	66.90	1	3,433	0.03%
2022/05/06	1	67.60	1	69.40	69.60	0	3,391	0.00%
2022/05/05	2	69.30	0	0.00	69.80	2	3,383	0.06%
2022/05/03	1	65.10	2	65.65	67.20	-1	3,343	-0.03%
2022/04/29	1	66.50	0	0.00	65.20	1	3,330	0.03%
2022/04/28	1	65.00	0	0.00	65.00	1	3,333	0.03%
2022/04/25	1	67.50	2.5	68.03	67.70	-1.5	3,321	-0.05%
2022/04/22	1	70.80	3	70.80	70.40	-2	3,307	-0.06%
2022/04/21	4	71.35	4	71.23	71.00	0	3,329	0.00%
2022/04/20	1	69.40	1	70.20	69.80	0	3,329	0.00%
2022/04/19	3.2	70.56	6	70.70	70.10	-2.8	3,329	-0.08%
2022/04/18	2.3	72.05	2	71.20	70.10	0.3	3,375	0.01%
2022/04/15	3	74.57	0	0.00	73.10	3	3,371	0.09%
2022/04/14	0.1	77.10	2	77.05	76.30	-1.9	3,472	-0.05%
2022/04/13	1	76.10	2	76.05	76.90	-1	3,484	-0.03%
2022/04/12	1	76.50	1	74.00	74.10	0	3,510	0.00%
2022/04/08	2	78.60	4	79.55	78.30	-2	3,506	-0.06%
2022/04/07	8	78.53	1	79.30	76.60	7	3,468	0.20%
2022/04/06	0	0.00	6	78.55	79.30	-6	3,407	-0.18%
2022/04/01	3	76.13	1	75.90	76.10	2	3,390	0.06%
2022/03/31	2	76.00	0	0.00	75.90	2	3,454	0.06%
2022/03/30	8	78.16	2	77.95	77.70	6	3,860	0.16%
2022/03/29	13	82.14	0	0.00	77.80	13	3,985	0.33%
2022/03/28	4	79.18	7	80.23	81.50	-3	3,825	-0.08%
2022/03/25	30	79.82	12	79.23	80.00	18	3,684	0.49%
2022/03/22	1	69.70	0	0.00	70.10	1	3,431	0.03%
2022/03/18	1	71.20	2	71.20	71.30	-1	3,486	-0.03%
2022/03/17	0.8	70.26	1	71.20	71.20	-0.2	3,560	-0.01%
2022/03/16	1	69.20	0	0.00	68.70	1	3,588	0.03%
2022/03/15	0.1	69.91	1	70.00	68.80	-0.9	3,656	-0.02%
2022/03/14	0.1	71.00	0	0.00	71.10	0.1	3,797	0.00%
2022/03/09	1	69.60	0	0.00	71.00	1	4,067	0.02%
2022/03/08	22	76.11	20	70.09	69.40	2	4,118	0.05%
2022/03/07	24	77.83	20	78.24	75.20	4	4,075	0.10%
2022/03/04	4	76.45	9	76.57	76.80	-5	3,894	-0.13%
2022/03/03	0	0.00	1	73.30	72.30	-1	3,840	-0.03%
2022/03/02	2	72.10	0	0.00	71.90	2	3,913	0.05%
2022/03/01	0	0.00	1	70.50	72.40	-1	3,947	-0.03%
2022/02/25	1	69.70	1	70.60	69.20	0	4,007	0.00%
2022/02/24	1	70.00	2	70.70	69.20	-1	4,093	-0.02%
2022/02/23	1	71.10	2	71.55	71.90	-1	4,165	-0.02%
2022/02/21	1	74.20	0	0.00	74.50	1	4,413	0.02%
2022/02/17	0	0.00	1	75.10	74.80	-1	4,971	-0.02%
2022/02/14	1	74.30	0	0.00	74.20	1	5,534	0.02%
2022/02/11	1	75.40	0	0.00	75.80	1	5,714	0.02%
2022/02/10	3	76.33	0	0.00	76.10	3	6,020	0.05%
2022/02/08	0	0.00	1	74.40	75.40	-1	6,695	-0.01%
2022/02/07	0	0.00	10	72.50	72.70	-10	6,914	-0.14%
2022/01/25	1	69.90	0	0.00	69.90	1	7,584	0.01%
2022/01/19	4	73.95	3	74.10	73.70	1	8,849	0.01%
2022/01/12	3	73.07	0	0.00	73.00	3	9,434	0.03%
2022/01/11	5	74.40	10	74.50	73.10	-5	9,535	-0.05%
2022/01/10	2	76.55	0	0.00	76.70	2	9,702	0.02%
2022/01/07	2	78.50	0	0.00	77.20	2	9,953	0.02%
2022/01/06	0	0.00	1	82.30	82.50	-1	9,879	-0.01%
2022/01/04	3	82.00	0	0.00	81.90	3	9,942	0.03%
2022/01/03	1	80.50	1	80.40	80.20	0	10,002	0.00%
2021/12/30	6	82.57	9	81.74	81.10	-3	10,231	-0.03%
2021/12/29	2	80.25	0	0.00	80.00	2	10,204	0.02%
2021/12/28	0	0.00	1	79.70	80.20	-1	10,264	-0.01%
2021/12/27	5	82.06	4	82.80	81.30	1	10,307	0.01%
2021/12/24	31	87.95	35	87.81	82.20	-4	10,280	-0.04%
2021/12/23	5	83.70	10	81.70	85.00	-5	9,864	-0.05%
2021/12/21	0	0.00	2	78.60	79.10	-2	9,764	-0.02%
2021/12/20	2	79.00	3	80.50	78.60	-1	9,902	-0.01%
2021/12/17	8	79.15	2	78.60	78.30	6	10,018	0.06%
2021/12/16	4	80.50	5	81.08	81.00	-1	10,033	-0.01%
2021/12/15	6	77.88	6	77.98	78.30	0	10,006	0.00%
2021/12/14	2	78.70	0	0.00	77.80	2	10,055	0.02%
2021/12/13	7	82.29	9	82.56	82.30	-2	10,053	-0.02%
2021/12/10	5	80.34	3	81.53	80.00	2	10,001	0.02%
2021/12/09	3	83.13	1	83.10	81.10	2	10,014	0.02%
2021/12/08	6	83.45	10	85.13	82.70	-4	9,948	-0.04%
2021/12/07	3	83.27	5	83.70	81.80	-2	9,819	-0.02%
2021/12/06	0	0.00	2	77.60	79.40	-2	9,634	-0.02%
2021/12/03	5	78.38	0	0.00	77.90	5	9,605	0.05%
2021/12/02	1	77.80	0	0.00	77.80	1	9,619	0.01%
2021/12/01	4	80.43	2	80.75	80.80	2	9,533	0.02%
2021/11/30	1	82.40	3	83.93	84.40	-2	9,400	-0.02%
2021/11/29	3	79.97	9	79.21	80.60	-6	9,297	-0.06%
2021/11/26	0	0.00	2	80.90	81.00	-2	9,202	-0.02%
2021/11/25	5	82.02	1	82.50	81.00	4	9,124	0.04%
2021/11/24	3	84.77	6	84.28	84.80	-3	9,060	-0.03%
2021/11/23	8	84.41	1	85.30	83.10	7	8,986	0.08%
2021/11/22	5	87.12	2	86.10	86.70	3	8,898	0.03%
2021/11/19	13	87.18	10	86.95	88.40	3	8,810	0.03%
2021/11/18	7	85.31	1	87.00	84.30	6	8,653	0.07%
2021/11/17	11	85.36	3	84.83	85.50	8	8,544	0.09%
2021/11/16	9	87.87	6	90.12	87.10	3	8,390	0.04%
2021/11/15	11	81.96	6.2	81.63	84.00	4.8	8,004	0.06%
2021/11/12	5	78.08	3	79.53	77.60	2	7,719	0.03%
2021/11/11	1	78.90	4	79.55	78.80	-3	7,578	-0.04%
2021/11/10	3	79.07	0	0.00	79.90	3	7,465	0.04%
2021/11/09	4	77.75	6	79.05	80.80	-2	7,301	-0.03%
2021/11/08	30	79.74	27	77.91	76.00	3	6,996	0.04%
2021/11/05	42.2	79.79	45	79.31	78.00	-2.8	6,829	-0.04%
2021/11/04	2	78.70	7	77.07	76.60	-5	6,330	-0.08%
2021/11/03	6	76.52	8	77.03	77.90	-2	6,108	-0.03%
2021/11/02	7	76.84	15.2	73.79	76.60	-8.2	5,716	-0.14%
2021/11/01	44	74.96	42	74.51	75.00	2	5,436	0.04%
2021/10/29	4	67.95	8	69.86	70.70	-4	4,990	-0.08%
2021/10/28	11.2	64.72	24	64.26	64.30	-12.8	4,615	-0.28%
2021/10/27	15	62.30	19	62.93	62.30	-4	4,448	-0.09%
2021/10/26	4	60.75	4	60.93	60.50	0	4,224	0.00%
2021/10/25	1	59.60	0	0.00	61.70	1	4,120	0.02%
2021/10/22	1	58.60	0	0.00	59.30	1	4,053	0.02%
2021/10/21	3	57.63	2	58.85	57.00	1	4,107	0.02%
2021/10/20	1	59.20	2	59.70	59.40	-1	4,256	-0.02%
2021/10/19	0	0.00	2	58.75	60.00	-2	4,281	-0.05%
2021/10/18	3	58.30	8	57.95	59.10	-5	4,211	-0.12%
2021/10/15	21	57.57	12	56.94	56.40	9	4,051	0.22%
2021/10/13	1	53.00	7	53.44	53.40	-6	3,845	-0.16%
2021/10/12	0	0.00	1	55.40	55.60	-1	3,859	-0.03%
2021/10/08	10	55.95	3	54.63	55.50	7	3,844	0.18%
2021/10/07	2	56.45	6	57.00	55.50	-4	3,887	-0.10%
2021/10/04	4	50.90	4	51.48	50.90	0	4,311	0.00%
2021/09/30	10	53.90	0	0.00	53.20	10	4,573	0.22%
2021/09/28	0	0.00	5	53.44	54.40	-5	4,590	-0.11%
2021/09/27	6	56.27	0	0.00	54.10	6	4,552	0.13%
2021/09/24	0	0.00	4	55.85	55.50	-4	4,459	-0.09%
2021/09/22	1	50.80	2	52.20	52.40	-1	4,380	-0.02%
2021/09/15	1	50.30	1	51.80	50.80	0	4,338	0.00%
2021/09/14	2	49.95	2	50.70	50.80	0	4,331	0.00%
2021/09/13	1	49.60	20	49.10	49.40	-19	4,316	-0.44%
2021/09/09	0	0.00	7	47.71	48.25	-7	4,392	-0.16%
2021/09/08	24	47.66	0	0.00	45.20	24	4,477	0.54%
2021/09/07	1	48.35	1	48.55	47.85	0	4,601	0.00%
2021/08/31	10	47.60	0	0.00	47.80	10	5,407	0.18%
2021/08/25	0	0.00	1	47.25	47.20	-1	5,614	-0.02%
2021/08/23	0	0.00	1	46.60	46.60	-1	5,804	-0.02%
2021/08/20	1	44.80	0	0.00	45.30	1	5,813	0.02%
2021/08/18	0	0.00	1	46.65	46.50	-1	5,837	-0.02%
2021/08/13	1	48.20	0	0.00	47.50	1	5,810	0.02%
2021/08/12	0	0.00	1	49.70	49.00	-1	5,788	-0.02%
2021/08/11	0	0.00	1	49.30	49.40	-1	5,787	-0.02%
2021/08/10	3	50.67	0	0.00	51.80	3	5,757	0.05%
2021/08/06	2	54.20	2	55.00	53.80	0	5,764	0.00%
2021/08/05	1	54.10	0	0.00	55.00	1	5,790	0.02%
2021/08/04	1	53.80	11	54.03	53.90	-10	5,840	-0.17%
2021/08/02	6	54.20	0	0.00	54.00	6	5,919	0.10%
2021/07/30	2	56.20	2	56.50	55.70	0	5,917	0.00%
2021/07/28	3	53.37	0	0.00	54.50	3	5,960	0.05%
2021/07/27	15	57.58	2	56.70	56.60	13	5,947	0.22%
2021/07/26	20	59.85	33	60.52	59.70	-13	5,847	-0.22%
2021/07/23	3	58.13	3	58.37	56.80	0	5,605	0.00%
2021/07/21	2.1	57.41	0	0.00	55.80	2.1	5,543	0.04%
2021/07/20	0	0.00	10	56.75	57.20	-10	5,497	-0.18%
2021/07/19	1	59.30	1	60.00	58.70	0	5,454	0.00%
2021/07/16	3	56.70	2	56.60	58.30	1	5,440	0.02%
2021/07/15	0	0.00	3	56.00	56.40	-3	5,387	-0.06%
2021/07/14	5	57.18	15	54.81	55.20	-10	5,382	-0.19%
2021/07/13	12	60.59	18	59.33	59.00	-6	5,323	-0.11%
2021/07/12	28	61.77	8	62.09	60.90	20	5,165	0.39%
2021/07/09	9	55.49	23	56.93	58.50	-14	4,854	-0.29%
2021/07/08	2	53.30	6	54.30	55.10	-4	4,641	-0.09%
2021/07/07	1	53.60	8	53.65	54.70	-7	4,544	-0.15%
2021/07/01	4	50.40	5	51.40	50.40	-1	4,616	-0.02%
2021/06/30	5	50.14	0	0.00	50.40	5	4,783	0.10%
2021/06/29	1	50.10	0	0.00	49.60	1	4,958	0.02%
2021/06/28	2	51.50	13	51.60	51.50	-11	5,078	-0.22%
2021/06/25	0	0.00	5	49.65	49.10	-5	5,432	-0.09%
2021/06/24	0	0.00	5	49.50	49.35	-5	5,593	-0.09%
2021/06/23	0	0.00	1	49.50	49.50	-1	5,602	-0.02%
2021/06/22	7	48.58	1	48.50	48.50	6	5,605	0.11%
2021/06/21	1	49.55	13	50.05	49.10	-12	5,582	-0.21%
2021/06/18	1	48.90	7	50.77	49.00	-6	5,561	-0.11%
2021/06/17	19	49.82	1	49.80	49.95	18	5,507	0.33%
2021/06/16	9	51.98	8.4	53.72	51.30	0.7	5,411	0.01%
2021/06/15	12	53.93	5	53.68	52.30	7	5,307	0.13%
2021/06/11	1	52.80	5	51.76	52.80	-4	5,099	-0.08%
2021/06/10	3	49.35	4	49.20	49.15	-1	4,902	-0.02%
2021/06/09	8	50.19	11	49.96	49.40	-3	4,860	-0.06%
2021/06/08	4	49.21	0	0.00	48.00	4	4,709	0.08%
2021/06/07	1	48.10	2	48.78	48.40	-1	4,683	-0.02%
2021/06/03	4	46.90	0	0.00	47.70	4	4,588	0.09%
2021/06/02	12	46.62	1	47.10	46.80	11	4,557	0.24%
2021/06/01	14	46.57	1	47.00	46.80	13	4,526	0.29%
2021/05/31	1	46.20	20	45.90	47.70	-19	4,449	-0.43%
2021/05/28	0	0.00	1	43.50	43.40	-1	4,380	-0.02%
2021/05/21	0	0.00	40	40.00	40.20	-40	4,691	-0.85%
2021/05/14	3	39.17	1	37.55	37.60	2	5,316	0.04%
2021/05/13	40	38.00	0	0.00	38.20	40	5,314	0.75%
2021/05/12	0	0.00	4	39.13	38.00	-4	5,332	-0.08%
2021/05/11	14	42.31	0	0.00	42.10	14	5,284	0.26%
2021/05/07	1	47.70	1	48.10	48.00	0	5,176	0.00%
2021/05/06	0	0.00	1	49.00	47.05	-1	5,141	-0.02%
2021/05/05	3	45.70	6	46.42	45.70	-3	5,070	-0.06%
2021/05/04	4	43.00	1	43.50	43.40	3	5,031	0.06%
2021/05/03	14	48.71	12	46.32	46.10	2	4,957	0.04%
2021/04/29	2	49.70	3	50.73	49.10	-1	4,906	-0.02%
2021/04/28	3	50.33	6	50.48	49.40	-3	4,835	-0.06%
2021/04/23	1	47.70	1	46.40	47.60	0	4,959	0.00%
2021/04/22	1	48.85	0	0.00	46.75	1	4,951	0.02%
2021/04/21	1	48.50	1	48.85	49.00	0	4,961	0.00%
2021/04/20	4	48.44	16	48.03	48.40	-12	4,928	-0.24%
2021/04/19	0	0.00	3	48.25	49.40	-3	4,888	-0.06%
2021/04/16	5	46.80	0	0.00	46.40	5	4,795	0.10%
2021/04/14	15	44.98	9	44.69	45.50	6	4,727	0.13%
2021/04/13	12	47.09	0	0.00	46.00	12	4,655	0.26%
2021/04/12	4	48.88	2	49.50	48.45	2	4,572	0.04%
2021/04/09	11	50.05	76	50.43	49.50	-65	4,529	-1.43%
2021/04/08	53.4	52.10	16	51.55	51.60	37.4	4,464	0.84%
2021/04/07	34	53.71	3	52.73	52.00	31	4,487	0.69%
2021/04/06	22	52.20	10	51.88	52.90	12	4,435	0.27%
2021/04/01	9	46.29	26	46.57	48.15	-17	4,217	-0.40%
2021/03/31	22	45.64	3	45.72	44.10	19	3,994	0.48%
2021/03/30	13	44.84	3	45.67	45.40	10	3,808	0.26%
2021/03/29	3	43.72	7	43.95	44.65	-4	3,347	-0.12%
2021/03/25	5	38.93	2	39.73	39.30	3	3,139	0.10%
2021/03/24	3	38.82	1	39.40	38.75	2	3,113	0.06%
2021/03/23	1	39.95	1	40.75	39.75	0	3,119	0.00%
2021/03/22	2	40.35	1	40.00	39.75	1	3,115	0.03%
2021/03/18	1	41.10	0	0.00	39.55	1	3,102	0.03%
2021/03/17	0	0.00	1	40.45	40.30	-1	3,059	-0.03%
2021/03/15	1	39.00	0	0.00	38.75	1	2,983	0.03%
2021/03/12	0	0.00	1	40.35	39.60	-1	2,979	-0.03%
2021/03/11	3	38.05	6	38.82	39.80	-3	2,978	-0.10%
2021/03/09	2	38.05	1	37.65	38.40	1	2,930	0.03%
2021/03/03	1	37.55	0	0.00	37.95	1	2,908	0.03%
2021/03/02	1	39.30	0	0.00	38.60	1	2,871	0.03%
2021/02/26	4	40.15	0	0.00	40.30	4	2,818	0.14%
2021/02/24	4	40.75	50	40.12	40.00	-46	2,704	-1.70%
2021/02/23	30	41.70	0	0.00	41.80	30	2,617	1.15%
2021/02/22	28	40.34	2	40.68	40.60	26	2,453	1.06%
2021/02/19	30	39.90	54	38.60	40.55	-24	2,260	-1.06%
2021/02/18	2	35.50	2.1	36.90	36.90	-0.1	2,020	0.00%
2021/02/17	0	0.00	4	32.41	33.55	-4	1,842	-0.22%
2021/02/04	0	0.00	11	31.09	30.95	-11	1,730	-0.64%
2021/02/03	0	0.00	3	30.50	30.15	-3	1,699	-0.18%
2021/02/02	0	0.00	4	29.63	29.95	-4	1,647	-0.24%
2021/01/28	2	29.65	0	0.00	29.20	2	1,603	0.12%
2021/01/22	2	29.20	0	0.00	29.15	2	1,556	0.13%
2021/01/21	0	0.00	5	29.00	29.00	-5	1,545	-0.32%
2021/01/20	5	28.95	1	29.85	28.95	4	1,528	0.26%
2021/01/19	6	31.20	0.3	30.60	30.95	5.7	1,457	0.39%
2021/01/18	11	29.52	2	29.65	30.20	9	1,297	0.69%
2021/01/14	17	29.59	4	29.35	29.40	13	1,221	1.06%
2021/01/13	3	28.25	0	0.00	28.35	3	1,146	0.26%
2021/01/12	1	27.50	0	0.00	27.50	1	1,128	0.09%
2021/01/04	10	28.15	0	0.00	27.75	10	1,072	0.93%
2020/12/28	0	0.00	15	29.24	29.50	-15	767	-1.95%
2020/12/04	0	0.00	1	28.75	28.60	-1	455	-0.22%
2020/10/16	0	0.00	2	25.50	25.10	-2	1,046	-0.19%
2020/10/15	0	0.00	1	26.60	26.00	-1	1,040	-0.10%
2020/10/12	2	24.88	0	0.00	24.70	2	1,017	0.20%
2020/09/18	1	26.35	0	0.00	26.30	1	985	0.10%
2020/09/17	0	0.00	3	26.25	26.15	-3	979	-0.31%
2020/09/16	0	0.00	4	26.40	25.90	-4	977	-0.41%
2020/09/15	0	0.00	3	26.40	26.10	-3	973	-0.31%
2020/09/08	0	0.00	4	27.75	27.60	-4	923	-0.43%
2020/09/07	4	27.65	13	28.20	27.20	-9	902	-1.00%
2020/09/04	5	26.55	14	29.20	29.20	-9	765	-1.18%
2020/08/28	10	26.00	0	0.00	25.90	10	643	1.55%
2020/08/26	10	27.35	0	0.00	27.20	10	601	1.66%
2020/08/25	4	27.45	4	27.60	27.60	0	590	0.00%
2020/08/24	2	28.00	2	28.30	27.35	0	573	0.00%
2020/08/20	3	25.10	0	0.00	24.85	3	480	0.62%
2020/08/18	0	0.00	23	26.69	27.50	-23	405	-5.68%
2020/08/14	1	24.25	1	24.40	24.55	0	279	0.00%
2020/08/13	13	24.58	2.2	25.05	25.00	10.8	253	4.25%
2020/07/22	10	20.80	0	0.00	20.75	10	142	7.04%
2020/01/14	0	0.00	2	25.05	25.00	-2	196	-1.02%
2019/11/28	0	0.00	1	24.80	24.75	-1	261	-0.38%
2019/11/26	1	25.35	0	0.00	25.15	1	259	0.39%
2019/11/18	2	24.50	0	0.00	24.30	2	256	0.78%
2019/10/28	0	0.00	1	23.20	22.95	-1	252	-0.40%
2019/09/12	1	24.50	1	24.50	24.40	0	253	0.00%
2019/09/09	5	24.20	0	0.00	24.20	5	230	2.17%
2019/09/05	10	24.93	0	0.00	24.40	10	230	4.34%
2019/06/14	5	20.95	0	0.00	20.90	5	130	3.82%
2019/03/26	1	19.70	0	0.00	19.90	1	43	2.28%
2019/03/18	0	0.00	0	19.90	19.85	0	43	-0.10%
2019/03/13	0	19.90	0	0.00	20.00	0	43	0.01%
2018/09/06	0	0.00	5.4	21.62	22.00	-5.4	45	-11.77%
2018/07/02	1	22.20	0	0.00	22.10	1	51	1.92%
2018/03/19	0	0.00	1.2	25.74	25.75	-1.2	64	-1.81%
2018/01/16	0	0.00	5	27.16	27.20	-5	103	-4.82%
2018/01/04	0	0.00	5	26.25	26.20	-5	99	-5.01%
2018/01/03	0	0.00	1	26.50	26.40	-1	99	-1.00%