斐成 (3313)-凱基-基隆券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.90
漲跌
▼1.90
漲幅
-8.72%
成交量
1,717張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	20.10	0	0.00	19.90	1	1,415	0.07%
2024/05/09	2	20.75	0	0.00	21.80	2	1,417	0.14%
2024/05/07	0	0.00	2	20.10	19.85	-2	1,400	-0.14%
2024/05/06	4	21.19	0	0.00	21.10	4	1,377	0.29%
2024/05/03	0	0.00	10	22.40	22.45	-10	1,313	-0.76%
2024/05/02	0	0.00	0	20.45	20.45	0	1,217	0.00%
2024/04/26	0	0.00	2	17.50	17.55	-2	1,159	-0.17%
2024/04/25	2	17.85	0	0.00	17.75	2	1,152	0.17%
2024/04/12	10	19.15	0	0.00	18.75	10	1,046	0.96%
2024/04/01	0	0.00	2	19.70	19.55	-2	946	-0.21%
2024/03/29	2	20.40	10	20.00	20.15	-8	929	-0.86%
2024/03/18	10	18.70	0	0.00	19.60	10	789	1.27%
2024/03/15	0	19.95	0	0.00	19.55	0	782	0.00%
2024/03/08	0	0.00	2	23.30	22.80	-2	683	-0.29%
2024/03/05	2	25.00	0	0.00	25.75	2	605	0.33%
2024/03/01	0	0.00	2	23.00	23.10	-2	552	-0.36%
2024/02/29	0	0.00	1	21.05	23.75	-1	526	-0.19%
2024/02/27	0	22.23	0	0.00	21.65	0	497	0.00%
2024/02/23	3	19.10	0	0.00	20.35	3	415	0.72%
2024/02/22	0	17.70	2	17.45	18.50	-2	358	-0.56%
2024/02/21	2	18.10	0	0.00	18.20	2	327	0.61%
2023/11/20	0	0.00	0.1	11.10	11.00	-0.1	108	-0.10%
2023/11/17	0	0.00	0.1	11.15	11.15	-0.1	107	-0.11%
2023/11/16	0	0.00	1.1	11.11	11.15	-1.1	107	-1.01%
2023/11/15	0	0.00	0	11.15	11.15	0	106	-0.01%
2023/10/27	0	0.00	0	11.20	11.15	0	94	-0.01%
2023/10/26	0	0.00	0	11.25	11.15	0	94	-0.02%
2023/10/05	0	0.00	1	10.55	10.70	-1	77	-1.29%
2023/09/21	0	0.00	1	10.70	10.50	-1	113	-0.88%
2023/09/08	0	0.00	0	10.45	10.35	0	111	-0.01%
2023/08/31	0	10.30	0	0.00	10.20	0	120	0.01%
2023/08/28	0	0.00	0	10.40	10.30	0	122	-0.01%
2023/08/25	0	0.00	0	10.40	10.30	0	122	0.00%
2023/08/24	0	0.00	0	10.35	10.30	0	122	-0.01%
2023/08/22	0	0.00	0	10.35	10.30	0	123	-0.01%
2023/08/21	0	0.00	0	10.45	10.40	0	123	-0.01%
2023/08/18	0	0.00	0	10.50	10.40	0	124	-0.02%
2023/07/26	1	10.70	0	0.00	10.75	1	125	0.80%
2023/07/13	1	11.05	0	0.00	11.15	1	117	0.85%
2023/07/11	0	0.00	0	11.70	11.85	0	105	-0.02%
2023/04/28	0.1	10.35	0	0.00	10.25	0.1	76	0.14%
2023/02/17	1	10.35	0	0.00	10.40	1	42	2.38%
2023/01/13	0.1	9.96	0	0.00	9.97	0.1	43	0.23%
2022/12/19	0	0.00	1	9.96	9.99	-1	54	-1.84%
2022/12/16	1	9.92	0	0.00	9.93	1	54	1.83%
2022/11/04	0	9.88	0	0.00	9.98	0	64	0.02%
2022/09/14	0	0.00	1	10.95	11.15	-1	102	-0.97%
2022/09/13	0	0.00	1	10.90	10.90	-1	107	-0.93%
2022/09/02	0	11.10	0	0.00	11.15	0	127	0.02%
2022/08/31	0	0.00	10	11.20	11.40	-10	134	-7.42%
2022/08/29	6	11.42	0	0.00	11.40	6	137	4.38%
2022/08/26	2	11.60	0	0.00	11.60	2	139	1.44%
2022/08/25	2	11.43	0	0.00	11.85	2	138	1.44%
2022/08/22	2	11.10	0	0.00	11.10	2	144	1.38%
2022/08/02	0.1	10.85	0	0.00	11.00	0.1	258	0.02%
2022/07/19	0	10.45	0	0.00	10.35	0	430	0.01%
2022/07/18	0.1	10.40	0	0.00	10.35	0.1	463	0.03%
2022/07/14	0	0.00	0.2	10.30	10.30	-0.2	544	-0.03%
2022/07/05	0	10.40	0	0.00	10.50	0	675	0.00%
2022/06/28	0	0.00	1	11.05	11.05	-1	668	-0.15%
2022/06/24	0	0.00	1	11.00	10.95	-1	665	-0.15%
2022/06/23	1	10.60	0	0.00	10.60	1	664	0.15%
2022/06/21	0	11.40	0	0.00	11.25	0	652	0.01%
2022/06/20	0	0.00	100	11.15	11.20	-100	650	-15.37%
2022/06/17	4	12.05	0	0.00	11.90	4	644	0.62%
2022/06/15	0	0.00	2	12.70	12.85	-2	637	-0.31%
2022/06/14	2	12.50	0	0.00	12.65	2	636	0.31%
2022/05/30	0	0.00	22	13.09	12.90	-22	625	-3.52%
2022/05/27	0	0.00	50	13.16	12.95	-50	633	-7.89%
2022/05/25	8	14.00	5	13.65	13.65	3	641	0.47%
2022/05/24	5	13.90	0	0.00	13.85	5	630	0.79%
2022/05/23	0	0.00	5	13.45	13.40	-5	620	-0.81%
2022/05/20	0	13.75	0	0.00	13.35	0	614	0.00%
2022/05/19	14	12.84	8	13.31	13.75	6	602	1.00%
2022/05/18	26	12.20	0	0.00	12.50	26	590	4.41%
2022/05/17	2	12.38	0	0.00	12.40	2	585	0.34%
2022/05/11	27	13.45	0	0.00	13.35	27	562	4.80%
2022/05/10	14	14.04	0	0.00	14.10	14	546	2.56%
2022/05/09	13	14.13	33	14.50	14.55	-20	531	-3.76%
2022/05/06	3	12.60	3	13.20	14.45	0	495	0.00%
2022/05/05	0	0.00	7	13.20	13.40	-7	449	-1.56%
2022/05/04	2	12.15	0	0.00	12.20	2	427	0.47%
2022/05/03	2	12.10	60	12.18	12.75	-58	423	-13.68%
2022/04/28	0	0.00	1	12.40	12.90	-1	408	-0.24%
2022/04/27	1	11.85	0	0.00	12.10	1	399	0.25%
2022/04/26	7	12.56	0	0.00	12.25	7	391	1.79%
2022/04/25	29	12.86	0	0.00	12.60	29	382	7.59%
2022/04/22	37	13.77	3	14.15	13.80	34	352	9.65%
2022/04/21	3	14.40	8	14.75	14.40	-5	319	-1.56%
2022/04/20	56	14.28	7.1	14.41	14.60	48.9	289	16.92%
2022/04/19	0	0.00	10	14.40	14.50	-10	236	-4.23%
2022/04/18	1	11.90	3	13.20	13.20	-2	163	-1.23%
2022/04/15	5	11.81	0	0.00	12.00	5	119	4.18%
2022/04/13	1	11.25	0	0.00	11.30	1	102	0.97%
2022/04/12	1	11.25	0	0.00	11.30	1	103	0.97%
2022/04/08	2	11.30	0	0.00	11.35	2	104	1.91%
2022/04/06	1	11.45	1	11.50	11.55	0	104	0.00%
2022/04/01	2	11.40	1	11.55	11.60	1	105	0.95%
2022/03/31	3	11.42	0	0.00	11.60	3	106	2.81%
2022/03/30	2	11.55	0	0.00	11.65	2	106	1.87%
2022/03/28	2	11.55	0	0.00	11.65	2	107	1.85%
2022/03/25	3	11.50	0	0.00	11.60	3	108	2.77%
2022/03/24	2	11.50	0	0.00	11.55	2	108	1.84%
2022/03/23	6	11.53	0	0.00	11.60	6	109	5.47%
2022/03/22	1	11.40	0	0.00	11.40	1	108	0.92%
2022/03/21	1	11.25	2	11.25	11.30	-1	108	-0.92%
2022/03/17	2	11.13	0	0.00	11.15	2	112	1.77%
2022/03/16	4	11.11	0	0.00	11.10	4	113	3.52%
2022/03/15	5	11.14	0	0.00	11.05	5	116	4.30%
2022/03/14	1	11.20	0	0.00	11.25	1	118	0.84%
2022/03/11	3	11.20	0	0.00	11.35	3	128	2.33%
2022/03/10	3	11.28	0	0.00	11.35	3	146	2.05%
2022/03/08	5	11.18	0	0.00	11.10	5	165	3.02%
2022/03/07	3	11.65	0	0.00	11.50	3	176	1.70%
2022/03/04	1	11.95	0	0.00	11.95	1	197	0.51%
2022/03/03	6	11.75	0	0.00	11.70	6	210	2.85%
2022/03/02	11	12.01	0	0.00	11.80	11	220	5.00%
2022/02/18	0	11.38	0	0.00	11.40	0	248	0.00%
2022/02/09	0	0.00	1	11.60	11.65	-1	250	-0.40%
2022/01/19	0.1	11.75	0	0.00	11.60	0.1	246	0.05%
2022/01/17	0	0.00	1	11.55	11.70	-1	267	-0.37%
2022/01/04	1	11.60	0	0.00	11.70	1	262	0.38%
2021/12/29	0	11.80	0	0.00	11.80	0	261	0.00%
2021/05/12	0	0.00	5	11.50	11.80	-5	242	-2.06%
2021/04/20	0	0.00	1	12.65	12.70	-1	197	-0.51%
2021/04/15	0	0.00	0.1	12.20	12.25	-0.1	189	-0.05%
2021/04/14	1	12.05	0	0.00	12.10	1	188	0.53%
2021/04/12	0	0.00	5	12.71	12.50	-5	179	-2.78%
2021/04/07	0	0.00	1	12.25	12.05	-1	169	-0.59%
2021/04/01	1	12.50	0	0.00	12.55	1	165	0.60%
2021/03/29	5	13.10	0	0.00	12.90	5	162	3.07%
2021/03/22	1	12.45	0	0.00	12.15	1	123	0.81%
2021/03/18	2	12.48	0	0.00	12.35	2	119	1.67%
2021/03/17	0	0.00	1	12.00	12.40	-1	117	-0.85%
2021/03/16	1	12.00	0	0.00	11.85	1	111	0.90%
2021/03/05	0	0.00	1	11.10	11.00	-1	95	-1.05%
2021/03/04	1	10.95	0	0.00	11.20	1	95	1.04%
2020/12/18	1	12.30	0	0.00	12.10	1	114	0.88%
2020/12/14	0	0.00	1	11.95	12.15	-1	116	-0.86%
2020/12/08	1	12.30	0	0.00	12.60	1	124	0.80%
2020/12/03	1	12.65	0	0.00	12.95	1	119	0.84%
2020/05/06	0	0.00	1	14.15	13.95	-1	237	-0.42%
2020/05/05	1	13.95	0	0.00	14.15	1	236	0.42%
2020/04/24	0	0.00	3	16.05	16.05	-3	220	-1.36%
2020/04/10	0	0.00	1	12.05	11.95	-1	178	-0.56%
2020/04/09	1	11.65	0	0.00	12.00	1	178	0.56%
2020/03/05	0	0.00	3	15.30	15.45	-3	181	-1.66%
2020/02/18	0	0.00	1	15.85	15.80	-1	161	-0.62%
2020/02/17	1	15.10	0	0.00	15.20	1	156	0.64%
2020/01/30	3	15.20	0	0.00	15.10	3	153	1.95%
2019/07/22	0	0.00	1	18.90	18.95	-1	72	-1.39%
2019/07/19	1	18.70	0	0.00	18.90	1	72	1.38%
2019/07/03	0	0.00	1	18.80	19.05	-1	112	-0.89%
2019/07/02	1	18.90	0	0.00	19.05	1	116	0.86%
2019/04/08	0	0.00	2	25.03	24.55	-2	268	-0.74%
2019/04/02	2	23.95	0	0.00	23.80	2	278	0.72%
2019/03/22	0	0.00	2	24.05	23.20	-2	286	-0.70%
2019/03/21	2	22.70	4	24.00	24.00	-2	290	-0.69%
2019/03/15	0	0.00	1	21.20	22.00	-1	301	-0.33%
2019/03/14	1	21.00	0	0.00	20.85	1	298	0.34%
2019/03/13	0	0.00	1	21.90	21.05	-1	299	-0.33%
2019/03/12	1	21.40	0	0.00	21.40	1	300	0.33%
2019/03/07	2	23.05	6	24.17	21.90	-4	302	-1.32%
2019/02/18	1	22.70	0	0.00	22.60	1	304	0.33%
2019/02/11	7	23.55	0	0.00	23.75	7	307	2.27%
2019/01/29	0	0.00	2	24.00	24.10	-2	304	-0.66%
2019/01/24	2	25.50	0	0.00	24.15	2	308	0.65%
2019/01/07	0	0.00	10	24.38	25.10	-10	321	-3.11%
2019/01/04	9	25.90	12	25.67	25.90	-3	308	-0.97%
2018/12/28	11	20.63	0	0.00	21.45	11	305	3.60%
2018/12/27	2	18.85	0	0.00	19.50	2	293	0.68%
2018/10/30	0	0.00	1	18.50	18.20	-1	588	-0.17%
2018/10/29	1	18.20	0	0.00	18.20	1	610	0.16%
2018/09/07	0	0.00	1	27.10	26.95	-1	703	-0.14%
2018/08/27	1	27.75	0	0.00	26.95	1	703	0.14%
2018/06/12	0	0.00	1	48.40	49.40	-1	866	-0.12%
2018/06/07	0	0.00	1	46.00	46.00	-1	829	-0.12%
2018/05/31	2	48.25	0	0.00	47.65	2	794	0.25%
2018/05/30	0	0.00	1	50.30	50.30	-1	785	-0.13%
2018/05/28	4	50.13	1	50.50	50.50	3	759	0.40%
2018/05/25	1	50.00	0	0.00	50.00	1	714	0.14%
2018/05/22	0	0.00	1	43.30	43.90	-1	583	-0.17%
2018/05/14	1	43.20	0	0.00	43.00	1	579	0.17%
2018/04/24	2	40.00	2	40.05	40.10	0	373	0.00%