旭品 (3325)-凱基-基隆券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	32.80	0	0.00	33.55	1	4,417	0.02%
2024/05/16	0	0.00	2	30.95	30.85	-2	4,517	-0.04%
2024/05/13	1	31.50	0	0.00	30.60	1	4,558	0.02%
2024/05/07	2	32.50	1	32.85	32.70	1	4,582	0.02%
2024/05/06	0	0.00	4.1	31.75	31.15	-4.1	4,555	-0.09%
2024/04/30	0	0.00	2	32.85	32.70	-2	4,591	-0.04%
2024/04/29	2	32.68	0	0.00	32.65	2	4,648	0.04%
2024/04/24	0	33.45	0	0.00	33.15	0	4,770	0.00%
2024/04/16	0	0.00	2	33.80	33.50	-2	4,929	-0.04%
2024/04/12	1	35.55	2	35.45	35.45	-1	4,994	-0.02%
2024/04/10	3	37.33	0	0.00	37.45	3	5,102	0.06%
2024/04/08	0	0.00	2	38.15	37.75	-2	5,448	-0.04%
2024/04/03	0	0.00	1	37.80	37.05	-1	5,478	-0.02%
2024/04/02	0	0.00	1	36.95	37.00	-1	5,631	-0.02%
2024/04/01	1	37.05	3	37.05	37.40	-2	5,737	-0.03%
2024/03/29	4	37.53	4	37.98	37.40	0	5,808	0.00%
2024/03/28	3	38.67	2	38.50	37.35	1	5,869	0.02%
2024/03/27	2	36.20	1	36.30	36.15	1	5,815	0.02%
2024/03/25	0	37.81	1	38.15	37.50	-1	5,830	-0.02%
2024/03/22	1	37.80	0	0.00	37.65	1	5,838	0.02%
2024/03/21	1	37.70	0	0.00	37.55	1	5,838	0.02%
2024/03/20	1	37.60	0	0.00	36.95	1	5,864	0.02%
2024/03/19	0	0.00	0.5	37.90	37.65	-0.5	5,872	-0.01%
2024/03/18	1	38.95	0	0.00	38.95	1	5,890	0.02%
2024/03/15	0	0.00	0.3	38.95	38.65	-0.3	5,945	-0.01%
2024/03/14	1	39.09	0.2	39.10	38.75	0.8	6,046	0.01%
2024/03/13	9	41.47	4	40.80	40.50	5	6,045	0.08%
2024/03/12	111	43.71	16	43.07	42.25	95	5,954	1.60%	大買/
2024/03/11	14	40.65	15	40.63	40.70	-1	5,601	-0.02%
2024/03/08	13	39.83	9	41.52	38.55	4	5,590	0.07%
2024/03/07	27	42.16	47	42.54	40.50	-20	5,704	-0.35%
2024/03/06	81	41.85	74	41.35	42.50	7	5,313	0.13%
2024/03/05	0	0.00	2	38.20	40.75	-2	4,300	-0.05%
2024/03/04	3	37.45	3	37.30	37.05	0	4,088	0.00%
2024/03/01	32	37.33	3	37.10	37.10	29	4,120	0.70%
2024/02/29	1	37.50	1	37.00	36.85	0	4,204	0.00%
2024/02/27	1	35.55	0	0.00	35.50	1	4,217	0.02%
2024/02/26	0	36.25	0	0.00	36.15	0	4,383	0.00%
2024/02/23	0	0.00	2	36.75	36.20	-2	5,006	-0.04%
2024/02/22	1	37.25	1	36.85	36.80	0	5,336	0.00%
2024/02/21	16	39.16	15	37.88	37.00	1	5,336	0.02%
2024/02/16	0	0.00	1	37.35	37.40	-1	5,254	-0.02%
2024/02/02	0	0.00	2	36.55	36.05	-2	5,310	-0.04%
2024/01/31	1	36.60	0	0.00	36.15	1	5,380	0.02%
2024/01/30	0	0.00	1	36.95	36.80	-1	5,416	-0.02%
2024/01/26	2	36.10	0	0.00	35.75	2	5,448	0.04%
2024/01/25	0	0.00	1	36.15	36.20	-1	5,473	-0.02%
2024/01/23	0	0.00	1	38.10	37.80	-1	5,557	-0.02%
2024/01/22	0	0.00	1	37.35	38.65	-1	5,547	-0.02%
2024/01/19	0	0.00	2	35.85	36.05	-2	5,540	-0.04%
2024/01/18	2	35.48	3	35.35	35.40	-1	5,578	-0.02%
2024/01/16	1	36.00	0	0.00	35.80	1	5,752	0.02%
2024/01/11	1	38.60	1	38.75	38.65	0	5,904	0.00%
2024/01/10	1	37.85	1	38.10	37.80	0	5,951	0.00%
2024/01/05	3	37.95	0	0.00	38.40	3	6,300	0.05%
2024/01/04	29	39.09	27	38.86	37.95	2	6,528	0.03%
2024/01/03	6	40.58	4	40.69	39.35	2	6,719	0.03%
2024/01/02	1	39.10	5	39.25	39.45	-4	7,039	-0.06%
2023/12/29	11	38.44	5	38.00	38.20	6	7,394	0.08%
2023/12/28	6	39.47	8	39.08	38.70	-2	8,243	-0.02%
2023/12/27	2	38.58	3	38.90	39.00	-1	9,249	-0.01%
2023/12/26	0	0.00	1	38.50	38.50	-1	9,677	-0.01%
2023/12/25	0	0.00	4	37.89	37.75	-4	9,955	-0.04%
2023/12/22	1	37.60	0	0.00	36.55	1	9,892	0.01%
2023/12/18	0	0.00	1	36.25	36.15	-1	9,882	-0.01%
2023/12/13	2	36.60	0	0.00	36.50	2	10,035	0.02%
2023/12/12	0	0.00	10	36.85	36.25	-10	10,091	-0.10%
2023/12/11	0	0.00	70	37.12	37.85	-70	10,058	-0.70%
2023/12/08	0	0.00	30	37.67	38.05	-30	9,947	-0.30%
2023/12/06	1	38.00	1	37.15	37.25	0	9,901	0.00%
2023/12/05	2	37.93	3	38.00	37.70	-1	9,912	-0.01%
2023/12/04	54	38.04	54	37.11	37.10	0	9,799	0.00%
2023/12/01	3	35.45	3	35.62	36.25	0	9,545	0.00%
2023/11/30	2	35.30	2	35.20	35.20	0	9,534	0.00%
2023/11/29	0	0.00	2	35.65	35.25	-2	9,600	-0.02%
2023/11/28	2	35.38	0	0.00	35.10	2	9,665	0.02%
2023/11/27	5	35.71	2	35.05	35.60	3	9,850	0.03%
2023/11/22	26	35.79	17	35.86	36.00	9	9,983	0.09%
2023/11/21	0	0.00	3	32.70	34.10	-3	9,410	-0.03%
2023/11/20	0	0.00	1	31.05	31.00	-1	9,184	-0.01%
2023/11/07	0	0.00	15	31.85	31.40	-15	10,570	-0.14%
2023/11/03	0	0.00	9	31.92	31.50	-9	11,029	-0.08%
2023/11/02	1	31.20	1	31.60	31.60	0	11,486	0.00%
2023/11/01	5	30.55	0	0.00	30.90	5	11,652	0.04%
2023/10/31	0	0.00	0	31.70	29.75	0	11,817	0.00%
2023/10/30	1	32.15	1	32.75	31.60	0	12,606	0.00%
2023/10/27	53	31.89	2	33.08	32.05	51	12,889	0.40%
2023/10/25	56	32.85	8	33.03	32.65	48	13,120	0.37%
2023/10/24	9	31.08	7	31.46	31.65	2	13,001	0.02%
2023/10/23	26	31.54	13	30.95	30.75	13	13,041	0.10%
2023/10/20	6	31.05	6	30.87	30.60	0	12,954	0.00%
2023/10/19	2	32.13	3	32.57	32.15	-1	12,899	-0.01%
2023/10/18	1	33.85	1	33.25	33.00	0	12,876	0.00%
2023/10/17	4	35.28	5	34.99	34.50	-1	12,843	-0.01%
2023/10/16	3	36.68	3	35.70	35.50	0	12,775	0.00%
2023/10/13	13	36.97	29	36.37	36.75	-16	12,755	-0.13%
2023/10/12	2	37.68	3	37.72	37.40	-1	12,632	-0.01%
2023/10/11	139	39.52	153	38.30	38.25	-14	12,506	-0.11%	大買/大賣/
2023/10/06	63	43.20	59.1	43.13	42.50	4	12,275	0.03%
2023/10/05	10	41.64	8.1	41.41	41.80	1.9	11,730	0.02%
2023/10/04	6	40.73	6	41.53	41.30	0	11,416	0.00%
2023/10/03	55	39.91	37	40.49	40.65	18	10,605	0.17%
2023/10/02	13	38.34	26.1	38.88	39.45	-13.1	9,482	-0.14%
2023/09/28	5	34.83	1.1	34.72	35.90	3.9	9,039	0.04%
2023/09/21	4	31.90	4	32.40	31.90	0	8,898	0.00%
2023/09/20	0	0.00	1	33.65	32.40	-1	8,897	-0.01%
2023/09/19	2	33.53	1	33.00	32.85	1	8,866	0.01%
2023/09/18	0	0.00	1	33.60	33.55	-1	8,909	-0.01%
2023/09/15	0	0.00	10	33.90	33.80	-10	9,137	-0.11%
2023/09/14	2	33.05	5	33.00	33.10	-3	9,246	-0.03%
2023/09/12	3	32.45	0	0.00	31.90	3	9,624	0.03%
2023/09/11	2	32.00	0	0.00	32.05	2	9,683	0.02%
2023/09/08	0	0.00	1	33.90	33.20	-1	9,669	-0.01%
2023/09/06	3	33.23	3	33.92	33.20	0	9,662	0.00%
2023/09/05	1	33.20	0	0.00	33.00	1	9,699	0.01%
2023/09/04	1	32.70	0	0.00	33.20	1	9,695	0.01%
2023/09/01	3	33.55	4	33.83	33.65	-1	9,687	-0.01%
2023/08/31	34	34.23	35	33.99	34.00	-1	9,600	-0.01%
2023/08/30	18	33.08	19	33.67	33.85	-1	9,419	-0.01%
2023/08/29	12	30.41	10	31.04	32.15	2	9,079	0.02%
2023/08/28	2	30.50	0	0.00	29.80	2	9,016	0.02%
2023/08/25	1	31.95	0	0.00	31.60	1	8,965	0.01%
2023/08/24	3	33.72	2	33.80	32.80	1	8,946	0.01%
2023/08/23	3	33.97	2	34.20	33.50	1	8,899	0.01%
2023/08/22	0	0.00	3	34.07	34.30	-3	8,820	-0.03%
2023/08/21	3	33.22	3	33.67	33.10	0	8,762	0.00%
2023/08/18	9	34.10	1	34.35	33.60	8	8,824	0.09%
2023/08/17	3	33.90	7	34.01	34.75	-4	8,728	-0.05%
2023/08/16	2	33.93	4	33.88	34.00	-2	8,555	-0.02%
2023/08/15	8	32.46	6	32.92	33.00	2	8,358	0.02%
2023/08/14	6	30.98	8	31.38	31.55	-2	8,209	-0.02%
2023/08/11	2	32.25	1	32.60	32.60	1	8,106	0.01%
2023/08/10	3	32.33	1	32.50	31.75	2	7,892	0.03%
2023/08/09	19	31.57	18	32.26	31.60	1	7,677	0.01%
2023/08/08	108	34.10	58	34.15	34.75	50	7,393	0.68%	大買/
2023/08/07	22	33.04	22	32.86	33.10	0	6,983	0.00%
2023/08/04	2	31.60	2	30.70	30.45	0	6,832	0.00%
2023/08/02	146	34.42	284	35.46	32.25	-138	6,631	-2.08%	大買/大賣/鉅額交易
2023/08/01	200	33.27	51	31.45	34.10	149	5,790	2.57%	大買/鉅額交易
2023/07/31	0	0.00	1	32.80	31.30	-1	5,477	-0.02%
2023/07/28	2	30.50	0	0.00	30.85	2	5,210	0.04%
2023/07/24	0	0.00	2	28.50	28.60	-2	5,044	-0.04%
2023/07/20	7	27.42	6	27.71	27.95	1	4,974	0.02%
2023/07/18	1	26.80	2.2	26.84	27.15	-1.2	4,885	-0.02%
2023/07/14	1	31.55	0.1	31.40	31.65	0.9	4,755	0.02%
2023/07/13	0	0.00	1	31.95	32.30	-1	4,668	-0.02%
2023/07/12	2	31.25	6	32.08	31.10	-4	4,582	-0.09%
2023/07/11	0	0.00	2	31.80	31.45	-2	4,505	-0.04%
2023/07/10	4	32.23	2	31.50	31.80	2	4,404	0.05%
2023/07/07	2	30.00	4	30.20	30.30	-2	4,347	-0.05%
2023/07/06	12	32.20	11	31.72	31.60	1	4,312	0.02%
2023/07/05	2	31.70	2	32.60	30.95	0	4,209	0.00%
2023/07/04	2	31.50	2.4	31.71	31.65	-0.4	4,133	-0.01%
2023/07/03	2	32.45	0	0.00	32.25	2	4,070	0.05%
2023/06/28	0	0.00	2	30.85	30.50	-2	3,837	-0.05%
2023/06/27	0	0.00	2	31.60	31.45	-2	3,768	-0.05%
2023/06/26	1	32.85	0	0.00	32.95	1	3,658	0.03%
2023/06/21	5	32.09	4	31.99	33.10	1	3,541	0.03%
2023/06/20	21	30.66	20	31.24	31.00	1	3,264	0.03%
2023/06/19	4	29.43	4	29.18	29.50	0	3,027	0.00%
2023/06/16	10	28.30	10	28.59	29.10	0	2,857	0.00%
2023/06/15	3	27.27	3	27.72	28.15	0	2,556	0.00%
2023/06/14	6	26.30	6	26.18	26.45	0	2,438	0.00%
2023/06/13	2	26.65	0	0.00	26.60	2	2,397	0.08%
2023/06/12	0	0.00	2	25.95	25.95	-2	2,338	-0.09%
2023/06/09	0	0.00	2	27.13	27.50	-2	2,253	-0.09%
2023/06/08	2	25.80	0	0.00	25.50	2	2,101	0.10%
2023/06/07	7	25.96	9	26.17	26.55	-2	2,027	-0.10%
2023/06/05	0	25.45	1	25.60	25.70	-1	1,861	-0.05%
2023/06/01	0	0.00	0.1	24.65	24.90	-0.1	1,749	-0.01%
2023/05/30	0	0.00	1	24.20	24.75	-1	1,680	-0.06%
2023/05/29	6	25.11	8	25.38	24.95	-2	1,632	-0.12%
2023/05/25	29.1	25.33	34	25.95	24.70	-4.9	1,464	-0.33%
2023/05/24	14	24.46	15	24.43	24.50	-1	1,256	-0.08%
2023/05/23	10	23.50	7	23.07	23.65	3	1,034	0.29%
2023/05/22	0	0.00	1	20.80	21.50	-1	910	-0.11%
2023/05/18	1	19.60	0	0.00	19.60	1	861	0.12%
2023/05/17	0	0.00	2	19.95	20.00	-2	849	-0.24%
2023/05/16	2	20.15	0	0.00	19.95	2	841	0.24%
2023/05/12	0	0.00	2	20.20	20.30	-2	820	-0.24%
2023/05/10	2	20.78	2	20.88	20.50	0	710	0.00%
2023/05/08	2	20.10	0	0.00	20.30	2	630	0.32%
2023/05/05	0	0.00	2	19.45	19.45	-2	609	-0.33%
2023/05/04	2	19.40	0	0.00	19.40	2	587	0.34%
2023/04/28	0	0.00	2	18.30	18.30	-2	508	-0.39%
2023/04/27	2	18.20	0	0.00	18.00	2	488	0.41%
2023/04/26	0	0.00	3	16.98	17.30	-3	464	-0.65%
2023/04/25	5	17.31	0	0.00	17.05	5	458	1.09%
2023/04/24	0	17.35	0	0.00	17.00	0	439	0.00%
2023/04/20	0	0.00	2	18.10	17.80	-2	410	-0.49%
2023/04/19	2	18.70	11	19.13	18.95	-9	384	-2.34%
2023/04/18	2	17.85	0	0.00	18.15	2	317	0.63%
2023/04/17	0	17.60	0	0.00	17.00	0	262	0.00%
2023/04/13	0	0.00	2	16.93	17.30	-2	242	-0.82%
2023/04/12	4	17.04	1	16.95	17.05	3	227	1.32%
2023/04/06	0	14.50	0	0.00	14.10	0	111	0.00%
2023/03/30	0	14.50	0	0.00	13.90	0	110	0.00%
2023/03/29	1	14.20	1	14.00	13.85	0	110	0.00%
2023/03/08	1	14.60	1	14.35	14.55	0	109	0.00%
2023/03/03	1	13.95	1	13.85	13.90	0	139	0.00%
2023/02/20	0	0.00	3	14.00	13.95	-3	145	-2.06%
2023/02/17	3	14.00	0	0.00	14.00	3	140	2.14%
2023/02/01	0	0.00	1	12.90	13.00	-1	116	-0.86%
2022/12/19	0	0.00	1	12.65	12.65	-1	147	-0.68%
2022/12/09	0	0.00	3	12.73	12.65	-3	153	-1.95%
2022/12/05	3	13.40	0	0.00	13.30	3	162	1.85%
2022/12/01	2	13.10	0	0.00	13.20	2	161	1.24%
2022/10/27	0	0.00	2	11.80	12.00	-2	185	-1.08%
2022/10/26	2	12.15	0	0.00	12.00	2	190	1.05%
2022/08/26	1	14.20	0	0.00	14.20	1	196	0.51%
2022/05/20	0	0.00	2	13.95	13.95	-2	155	-1.29%
2022/05/19	2	13.73	0	0.00	13.90	2	161	1.24%
2022/04/13	0	16.50	0	0.00	15.45	0	182	0.00%
2022/03/14	0	0.00	2	17.00	17.00	-2	606	-0.33%
2022/03/11	2	17.40	0	0.00	17.15	2	604	0.33%
2022/03/08	0	0.00	1	16.10	16.35	-1	594	-0.17%
2022/02/18	1	17.70	1	18.00	18.15	0	580	0.00%
2022/02/08	2	16.90	0	0.00	17.15	2	584	0.34%
2022/01/11	0	0.00	1	18.00	18.00	-1	584	-0.17%
2022/01/07	0	0.00	10	18.50	18.15	-10	580	-1.72%
2022/01/06	0	0.00	19	18.67	18.60	-19	575	-3.30%
2022/01/05	19	19.15	19	18.76	18.80	0	575	0.00%
2022/01/04	29	19.07	4	19.35	19.00	25	573	4.36%
2022/01/03	2	19.25	2	19.00	18.95	0	554	0.00%
2021/12/29	2	18.05	0	0.00	18.25	2	533	0.38%
2021/12/28	2	18.25	0	0.00	18.25	2	794	0.25%
2021/12/22	0	0.00	5	18.40	18.35	-5	793	-0.63%
2021/12/21	7	18.96	0	0.00	19.10	7	757	0.92%
2021/12/14	8	19.02	6	19.15	19.40	2	635	0.31%
2021/11/18	0	16.35	0	0.00	16.15	0	620	0.00%
2021/10/15	0	0.00	2	15.60	15.90	-2	792	-0.25%
2021/10/05	2	17.30	0	0.00	16.55	2	1,011	0.20%
2021/09/27	2	17.25	0	0.00	17.30	2	755	0.26%
2021/08/09	0	0.00	5	23.85	23.80	-5	741	-0.67%
2021/08/04	2	24.25	0	0.00	24.20	2	793	0.25%
2021/08/02	5	23.50	0	0.00	23.70	5	817	0.61%
2021/07/23	0	0.00	2	23.85	23.90	-2	922	-0.22%
2021/07/08	2	24.00	0	0.00	24.00	2	902	0.22%
2021/07/06	1	24.00	0	0.00	23.75	1	980	0.10%
2021/05/28	2	26.10	0	0.00	26.00	2	2,127	0.09%
2021/05/12	1	24.90	0	0.00	24.10	1	2,502	0.04%
2021/05/03	1	31.60	0	0.00	30.10	1	2,447	0.04%
2021/04/23	0	0.00	1	32.60	32.80	-1	2,408	-0.04%
2021/04/16	4	32.00	1	32.45	32.10	3	2,376	0.13%
2021/04/15	1	31.40	0	0.00	32.00	1	2,393	0.04%
2021/04/14	1	31.25	0	0.00	31.20	1	2,395	0.04%
2021/04/13	0	0.00	5	33.15	32.05	-5	2,455	-0.20%
2021/04/09	1	34.15	1	33.95	33.85	0	2,428	0.00%
2021/04/08	1	33.40	0	0.00	33.10	1	2,396	0.04%
2021/04/06	1	33.50	0	0.00	33.50	1	2,551	0.04%
2021/03/29	2	33.00	10	32.98	32.75	-8	2,609	-0.31%
2021/03/25	0	0.00	1	33.10	33.30	-1	2,633	-0.04%
2021/03/22	2	33.55	0	0.00	33.10	2	2,618	0.08%
2021/03/17	0	0.00	22	34.13	34.00	-22	2,563	-0.86%
2021/03/15	5	31.25	31	32.57	33.50	-26	2,462	-1.06%
2021/03/12	0	0.00	1	31.05	31.20	-1	2,386	-0.04%
2021/03/11	2	30.35	2	29.85	29.80	0	2,364	0.00%
2021/03/10	2	32.35	0	0.00	31.60	2	2,278	0.09%
2021/03/09	5	31.10	0	0.00	31.95	5	2,237	0.22%
2021/03/08	10	31.25	3	31.87	31.50	7	2,211	0.32%
2021/03/05	1	29.35	1	30.05	30.50	0	2,134	0.00%
2021/03/02	0.9	30.00	0	0.00	29.90	0.9	2,078	0.04%
2021/02/25	0	0.00	1	29.05	28.60	-1	1,974	-0.05%
2021/02/23	8	28.44	7	28.48	28.40	1	1,947	0.05%
2021/02/22	0	0.00	6	26.90	27.65	-6	1,859	-0.32%
2021/02/02	2	22.80	0	0.00	22.75	2	1,887	0.11%
2021/01/11	0	0.00	3	26.00	26.20	-3	1,967	-0.15%
2021/01/06	2	28.25	2	27.23	27.75	0	2,039	0.00%
2020/12/31	0	0.00	1	28.10	27.75	-1	2,071	-0.05%
2020/12/29	10	28.55	11	28.55	28.65	-1	2,039	-0.05%
2020/12/22	1	25.15	0	0.00	23.95	1	1,853	0.05%
2020/12/21	2	25.05	0	0.00	24.90	2	1,870	0.11%
2020/12/15	0	0.00	1	26.55	26.10	-1	1,913	-0.05%
2020/12/11	3	25.98	0	0.00	25.80	3	2,006	0.15%
2020/12/10	1	27.10	0	0.00	27.10	1	1,971	0.05%
2020/12/07	3	27.53	0	0.00	27.30	3	2,346	0.13%
2020/11/26	3	28.70	1	28.85	28.70	2	2,889	0.07%
2020/11/25	0	0.00	1	28.15	28.25	-1	2,933	-0.03%
2020/11/24	0	0.00	1	27.55	27.10	-1	3,007	-0.03%
2020/11/20	11	27.99	10	27.27	26.80	1	3,246	0.03%
2020/11/17	1	27.70	0	0.00	27.70	1	4,099	0.02%
2020/11/13	0	0.00	1	27.70	27.90	-1	4,364	-0.02%
2020/11/12	1	27.15	0	0.00	26.95	1	4,378	0.02%
2020/10/30	0	0.00	1	27.25	26.80	-1	4,741	-0.02%
2020/10/28	0	0.00	1	27.90	28.40	-1	4,769	-0.02%
2020/10/27	2	28.40	0	0.00	28.40	2	4,765	0.04%
2020/10/26	5	28.75	5	28.92	28.65	0	4,781	0.00%
2020/10/15	1	27.65	1	27.85	27.65	0	5,088	0.00%
2020/10/08	2	29.90	2	29.83	30.10	0	5,607	0.00%
2020/10/05	1	28.85	0	0.00	28.90	1	5,663	0.02%
2020/09/25	8	29.36	3	27.80	28.50	5	5,708	0.09%
2020/09/24	2	30.35	2	29.80	29.80	0	5,674	0.00%
2020/09/23	1	31.30	1	30.45	30.45	0	5,662	0.00%
2020/09/22	1	31.30	0	0.00	31.45	1	5,669	0.02%
2020/09/21	3	32.00	0	0.00	31.25	3	5,656	0.05%
2020/09/18	1	32.75	0	0.00	32.80	1	5,664	0.02%
2020/09/17	1	32.80	1	32.50	32.50	0	5,712	0.00%
2020/09/16	1	32.70	50	32.19	32.55	-49	5,788	-0.85%
2020/09/14	2	33.25	9	33.05	33.65	-7	5,887	-0.12%
2020/09/11	2	33.78	16	33.90	33.50	-14	5,838	-0.24%
2020/09/10	5	34.80	51	35.25	37.00	-46	5,677	-0.81%
2020/09/09	98	38.36	0	0.00	38.55	98	5,512	1.78%
2020/09/08	31	38.35	31	38.80	37.85	0	5,336	0.00%
2020/09/07	20	37.88	17	37.64	36.80	3	5,218	0.06%
2020/09/04	0	0.00	20	34.00	37.45	-20	5,180	-0.39%
2020/09/03	2	37.08	0	0.00	36.55	2	5,128	0.04%
2020/09/02	3	35.50	5	37.75	37.75	-2	5,057	-0.04%
2020/09/01	2	35.00	0	0.00	35.00	2	4,960	0.04%
2020/08/31	0	0.00	6	35.21	35.20	-6	4,912	-0.12%
2020/08/28	10	34.21	0	0.00	34.40	10	4,846	0.21%
2020/08/27	6	35.40	0	0.00	35.00	6	4,749	0.13%
2020/08/25	56	33.38	56	33.40	34.70	0	4,504	0.00%
2020/08/24	31	29.49	4	29.63	31.55	27	3,995	0.68%
2020/08/21	10	28.45	0	0.00	28.70	10	3,682	0.27%
2020/08/20	5	27.52	3	26.50	27.05	2	3,632	0.06%
2020/08/19	8	29.43	10	29.31	28.70	-2	3,568	-0.06%
2020/08/14	2	29.05	2	28.50	28.25	0	3,400	0.00%
2020/08/10	2	28.15	0	0.00	27.90	2	3,231	0.06%
2020/08/07	16	29.88	19	29.69	29.20	-3	3,173	-0.09%
2020/07/30	10	26.00	0	0.00	26.10	10	2,877	0.35%
2020/07/29	1	26.70	1	26.20	26.45	0	2,842	0.00%
2020/07/27	0	0.00	10	25.35	24.65	-10	2,695	-0.37%
2020/07/24	10	28.00	0	0.00	27.30	10	2,601	0.38%
2020/07/21	1	28.00	7	27.92	27.55	-6	2,409	-0.25%
2020/07/20	5	30.12	6	31.03	28.65	-1	2,318	-0.04%
2020/07/17	0	0.00	2	28.25	28.65	-2	1,818	-0.11%
2020/07/16	2	26.15	0	0.00	26.05	2	1,699	0.12%
2020/07/15	0	0.00	2	26.00	26.05	-2	1,681	-0.12%
2020/07/14	11	27.21	8	26.39	26.50	3	1,640	0.18%
2020/07/13	2	29.15	5	27.44	29.15	-3	1,563	-0.19%
2020/07/10	9	28.66	0	0.00	26.65	9	1,497	0.60%
2020/07/09	1	29.50	4	28.80	29.60	-3	1,445	-0.21%
2020/07/08	0	0.00	1	25.75	27.20	-1	1,371	-0.07%
2020/07/06	9	26.40	0	0.00	26.30	9	1,317	0.68%
2020/07/03	0	0.00	1	26.50	26.20	-1	1,293	-0.08%
2020/07/02	2	27.35	2	27.30	27.00	0	1,270	0.00%
2020/06/30	0	0.00	3	24.73	24.75	-3	1,193	-0.25%
2020/06/29	0	0.00	2	26.45	26.15	-2	1,155	-0.17%
2020/06/24	2	26.60	0	0.00	26.55	2	1,105	0.18%
2020/06/23	10	25.63	16	25.01	26.00	-6	1,030	-0.58%
2020/06/22	11	24.64	0	0.00	24.65	11	890	1.24%
2020/06/19	0	0.00	3	22.45	22.45	-3	777	-0.39%
2020/06/18	4	19.44	8	19.61	20.45	-4	663	-0.60%
2020/06/11	3	19.63	1	18.80	19.00	2	601	0.33%
2020/06/10	0	0.00	2	20.10	20.10	-2	535	-0.37%
2020/06/08	2	19.40	2	19.00	19.40	0	509	0.00%
2020/06/03	0	0.00	2	19.30	18.90	-2	454	-0.44%
2020/06/01	0	0.00	2	18.53	18.70	-2	427	-0.47%
2020/05/29	1	18.25	4	18.25	18.30	-3	408	-0.73%
2020/05/26	7	17.25	9	17.46	17.20	-2	330	-0.61%
2020/05/25	3	16.63	1	16.70	16.80	2	293	0.68%
2020/05/22	0	0.00	2	15.20	15.35	-2	249	-0.80%
2020/05/21	0	0.00	4	14.28	14.30	-4	214	-1.87%
2020/03/20	0	0.00	5	9.40	9.41	-5	115	-4.31%
2020/01/10	0	0.00	5	11.45	11.50	-5	165	-3.02%
2019/10/29	0	0.00	1	13.40	13.75	-1	314	-0.32%
2019/10/23	1	13.30	2	13.60	13.20	-1	298	-0.34%
2019/10/08	2	13.10	6	13.08	13.05	-4	343	-1.16%
2019/10/07	6	13.52	0	0.00	13.40	6	339	1.77%
2019/10/03	0	0.00	4	13.45	13.50	-4	319	-1.25%
2019/10/02	0	0.00	4	12.95	13.10	-4	289	-1.38%
2019/09/05	0	0.00	2	11.20	12.00	-2	157	-1.27%
2019/08/20	2	10.60	0	0.00	10.75	2	140	1.43%
2019/04/16	0	0.00	2	13.20	13.40	-2	243	-0.82%
2019/04/15	1	13.50	0	0.00	13.50	1	245	0.41%
2019/04/12	2	13.10	1	12.95	13.15	1	239	0.42%
2019/04/02	0	0.00	2	12.40	12.50	-2	230	-0.87%
2019/03/29	3	12.33	0	0.00	12.25	3	226	1.32%
2019/03/26	1	13.90	0	0.00	13.25	1	217	0.46%
2019/01/08	2	12.10	0	0.00	12.10	2	102	1.95%
2019/01/07	2	12.45	2	12.70	12.30	0	102	0.00%
2019/01/03	0	0.00	2	12.30	12.00	-2	98	-2.02%
2018/11/15	2	10.08	0	0.00	10.05	2	315	0.63%
2018/11/12	0	0.00	2	9.91	9.91	-2	316	-0.63%
2018/10/29	0	0.00	2	10.35	10.15	-2	318	-0.63%
2018/09/19	0	0.00	3	12.92	12.75	-3	291	-1.03%
2018/09/13	1	13.40	0	0.00	13.10	1	274	0.36%
2018/04/27	2	12.10	0	0.00	12.05	2	186	1.07%
2018/03/14	2	14.40	0	0.00	14.40	2	320	0.62%
2018/02/09	2	13.55	0	0.00	13.75	2	309	0.65%
2018/02/08	1	14.25	0	0.00	14.15	1	308	0.32%
2018/02/05	2	15.70	0	0.00	15.80	2	307	0.65%
2018/01/31	2	16.10	0	0.00	16.20	2	333	0.60%
2018/01/19	4	16.84	4	17.36	17.45	0	404	0.00%
2018/01/18	6	15.85	6	16.40	16.65	0	358	0.00%