彬台 (3379)-凱基-基隆券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
15.30
漲跌
▲0.05
漲幅
+0.33%
成交量
73張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	16.20	16.05	-3	113	-2.63%
2024/05/13	0	0.00	2	15.60	15.70	-2	100	-1.99%
2024/05/10	2	15.20	0	0.00	15.30	2	85	2.35%
2024/04/11	0	14.95	0	0.00	14.60	0	86	0.00%
2024/03/07	4	14.94	0	0.00	14.85	4	122	3.25%
2024/02/26	1	15.00	0	0.00	15.00	1	144	0.69%
2024/02/22	1	15.35	0	0.00	15.40	1	163	0.61%
2024/02/05	5	15.70	0	0.00	15.80	5	193	2.59%
2024/01/22	4	15.30	0	0.00	15.45	4	203	1.96%
2024/01/19	1	15.40	0	0.00	15.45	1	203	0.49%
2024/01/18	6	15.38	0	0.00	15.45	6	204	2.94%
2024/01/15	3	15.75	0	0.00	15.70	3	205	1.46%
2024/01/11	3	15.28	0	0.00	15.35	3	203	1.47%
2024/01/10	3	15.30	0	0.00	15.25	3	204	1.46%
2024/01/05	5	15.65	0	0.00	15.65	5	201	2.49%
2024/01/04	5	15.65	0	0.00	15.60	5	201	2.48%
2023/12/19	0	0.00	1	15.20	15.90	-1	330	-0.30%
2023/12/18	0	0.00	1	15.40	15.35	-1	321	-0.31%
2023/12/14	2	15.73	1	15.55	15.60	1	321	0.31%
2023/12/13	2	15.98	2	15.68	15.50	0	320	0.00%
2023/12/08	1	15.20	0	0.00	15.05	1	304	0.33%
2023/11/09	0	0.00	5	13.90	14.05	-5	262	-1.90%
2023/10/25	5	14.15	0	0.00	14.10	5	251	1.99%
2023/07/19	0	0.00	2	12.55	12.95	-2	169	-1.18%
2023/07/06	2	14.10	0	0.00	14.25	2	99	2.02%
2023/06/28	0	0.00	5	12.52	12.50	-5	58	-8.56%
2023/06/14	5	12.60	0	0.00	12.55	5	68	7.26%
2022/09/16	3	12.10	3	12.03	12.00	0	162	0.00%
2022/09/13	0	0.00	2	11.80	11.80	-2	164	-1.22%
2022/09/12	2	11.93	0	0.00	11.85	2	164	1.21%
2022/08/29	0	0.00	2	12.10	12.15	-2	171	-1.17%
2022/08/26	2	12.40	0	0.00	12.35	2	172	1.16%
2022/08/23	0	0.00	9	12.01	12.10	-9	168	-5.33%
2022/08/22	4	12.10	0	0.00	12.10	4	168	2.37%
2022/08/19	5	12.21	1	12.05	12.25	4	167	2.39%
2022/08/18	1	12.10	0	0.00	12.10	1	167	0.60%
2022/08/08	0	0.00	8	12.35	12.35	-8	189	-4.21%
2022/08/05	8	12.26	0	0.00	12.35	8	190	4.20%
2022/07/20	1	11.80	1	11.75	11.65	0	180	0.00%
2022/07/15	0	0.00	4	11.85	11.95	-4	182	-2.19%
2022/07/14	4	11.70	0	0.00	11.95	4	180	2.21%
2022/07/13	2	12.50	2	12.30	11.90	0	173	0.00%
2022/06/06	0	0.00	4	12.15	12.40	-4	201	-1.98%
2022/06/02	4	12.25	0	0.00	12.20	4	201	1.98%
2022/04/21	0	12.95	0	0.00	12.65	0	159	0.00%
2022/04/14	0	0.00	5	12.70	12.55	-5	162	-3.08%
2022/04/13	5	12.62	0	0.00	12.55	5	166	3.00%
2022/04/11	0	0.00	3	13.40	13.50	-3	181	-1.66%
2022/04/08	3	13.62	0	0.00	13.60	3	177	1.69%
2022/03/07	0	0.00	1	11.60	11.70	-1	155	-0.64%
2022/03/02	1	11.90	0	0.00	11.95	1	156	0.64%
2022/01/11	0	0.00	5	12.35	12.30	-5	182	-2.73%
2022/01/06	4	13.05	0	0.00	13.05	4	175	2.28%
2022/01/05	1	13.60	0	0.00	13.35	1	171	0.58%
2021/10/18	0	0.00	6	12.30	12.35	-6	443	-1.35%
2021/09/29	0	0.00	40	13.79	13.20	-40	428	-9.33%
2021/07/22	0	0.00	1	13.50	13.35	-1	444	-0.23%
2021/07/21	1	13.35	0	0.00	13.25	1	447	0.22%
2021/07/19	0	0.00	8	13.75	13.75	-8	468	-1.71%
2021/07/16	5	13.75	0	0.00	13.85	5	485	1.03%
2021/07/15	3	13.85	0	0.00	13.85	3	500	0.60%
2021/07/14	0	0.00	1	14.00	13.65	-1	531	-0.19%
2021/07/13	1	14.15	9	14.62	14.05	-8	646	-1.24%
2021/07/12	15	14.58	5	14.40	14.40	10	752	1.33%
2021/07/09	8	14.83	30	14.86	14.65	-22	863	-2.55%
2021/07/08	10	14.40	0	0.00	14.65	10	932	1.07%
2021/06/25	10	13.28	0	0.00	13.20	10	927	1.08%
2021/06/16	0	0.00	3	13.00	12.90	-3	970	-0.31%
2021/06/03	4	13.50	0	0.00	13.45	4	964	0.41%
2021/05/31	0	0.00	2	13.75	13.70	-2	963	-0.21%
2021/05/28	2	13.90	0	0.00	13.90	2	959	0.21%
2021/05/25	10	13.39	0	0.00	13.25	10	953	1.05%
2021/05/24	3	13.70	0	0.00	13.30	3	950	0.32%
2021/05/19	7	12.77	0	0.00	12.95	7	951	0.74%
2021/05/17	2	11.75	0	0.00	11.70	2	944	0.21%
2021/05/12	3	16.55	0	0.00	15.00	3	917	0.33%
2021/05/10	0	0.00	2	17.95	18.45	-2	897	-0.22%
2021/05/07	20	17.95	5	17.55	18.50	15	885	1.69%
2021/05/06	5	16.25	0	0.00	17.40	5	850	0.59%
2021/05/05	2	15.30	0	0.00	15.85	2	840	0.24%
2021/04/20	0	0.00	2	16.50	17.25	-2	741	-0.27%
2021/04/19	0	0.00	1	18.85	17.95	-1	725	-0.14%
2021/04/16	5	19.07	1	19.00	19.55	4	610	0.65%
2021/04/15	1	17.05	2	16.30	17.80	-1	502	-0.20%
2021/04/09	0	0.00	4	13.20	13.10	-4	287	-1.39%
2021/04/08	4	13.08	5	13.30	13.30	-1	278	-0.36%
2021/03/17	0	0.00	10	12.43	12.40	-10	438	-2.28%
2021/03/16	10	12.50	0	0.00	12.45	10	438	2.28%
2020/12/30	0	0.00	50	13.61	13.55	-50	559	-8.93%
2020/12/24	1	13.55	0	0.00	13.30	1	513	0.19%
2020/12/23	6	13.13	0	0.00	13.00	6	471	1.27%
2020/12/22	20	13.11	0	0.00	12.55	20	438	4.56%
2020/12/21	0	0.00	6	11.88	12.35	-6	390	-1.54%
2020/12/18	5	11.85	8	11.75	11.95	-3	380	-0.79%
2020/12/17	4	11.90	0	0.00	11.90	4	378	1.06%
2020/12/16	34	11.99	0	0.00	12.00	34	382	8.89%
2020/12/15	1	11.95	0	0.00	11.90	1	382	0.26%
2020/12/14	0	0.00	3	11.90	12.25	-3	377	-0.80%
2020/12/11	3	11.78	0	0.00	11.75	3	369	0.81%
2020/11/23	0	0.00	2	11.50	11.60	-2	589	-0.34%
2020/11/20	2	11.55	0	0.00	11.45	2	590	0.34%
2020/11/13	0	0.00	8	11.90	11.70	-8	615	-1.30%
2020/11/12	0	0.00	1	12.00	11.90	-1	627	-0.16%
2020/11/11	3	11.70	0	0.00	11.95	3	628	0.48%
2020/11/09	5	11.67	0	0.00	11.70	5	648	0.77%
2020/11/04	0	0.00	13	11.62	11.50	-13	699	-1.86%
2020/11/03	1	11.75	0	0.00	11.65	1	700	0.14%
2020/10/30	13	11.90	0	0.00	11.60	13	725	1.79%
2020/10/28	0	0.00	4	12.19	12.15	-4	719	-0.56%
2020/10/27	4	12.00	0	0.00	12.10	4	712	0.56%
2020/10/19	0	0.00	1	12.10	12.50	-1	663	-0.15%
2020/10/16	0	0.00	9	11.70	11.85	-9	630	-1.43%
2020/10/15	0	0.00	9	11.59	11.50	-9	614	-1.47%
2020/10/13	8	11.15	0	0.00	11.20	8	597	1.34%
2020/10/12	10	11.45	0	0.00	11.25	10	591	1.69%
2020/10/08	0	0.00	7	11.65	11.60	-7	586	-1.19%
2020/10/06	7	11.50	0	0.00	11.50	7	576	1.21%
2020/09/30	0	0.00	8	11.51	11.50	-8	571	-1.40%
2020/09/29	8	11.30	0	0.00	11.25	8	565	1.42%
2020/09/17	0	0.00	3	11.50	11.35	-3	522	-0.57%
2020/09/16	1	11.65	0	0.00	11.60	1	519	0.19%
2020/09/15	2	11.53	0	0.00	11.75	2	516	0.39%
2020/09/11	0	0.00	33	11.56	11.05	-33	508	-6.49%
2020/09/08	23	12.40	0	0.00	12.40	23	460	5.00%
2020/09/07	10	13.58	0	0.00	13.00	10	446	2.24%
2020/09/04	0	0.00	20	13.48	13.60	-20	420	-4.75%
2020/08/27	6	11.24	0	0.00	11.40	6	226	2.65%
2020/08/26	14	11.33	0	0.00	11.30	14	222	6.28%
2020/08/24	0	0.00	34	11.37	11.45	-34	217	-15.62%
2020/08/21	16	11.51	1	11.50	11.60	15	212	7.06%
2020/08/20	19	11.81	0	0.00	11.50	19	207	9.14%
2019/12/11	3	10.15	3	9.96	9.96	0	61	0.00%
2019/09/26	0	0.00	1	10.55	10.55	-1	40	-2.44%
2019/08/08	1	9.82	0	0.00	9.95	1	36	2.74%
2019/03/21	0	11.90	0	0.00	10.80	0	68	0.00%
2019/03/20	0	11.70	0	0.00	10.85	0	69	0.00%
2019/03/13	0	11.95	0	0.00	10.80	0	77	0.00%
2018/04/13	0	0.00	18	13.40	13.25	-18	400	-4.50%
2018/04/12	0	0.00	2	14.65	14.40	-2	378	-0.53%
2018/04/11	20	14.30	0	0.00	14.00	20	358	5.58%
2018/04/10	0	0.00	10	16.12	15.40	-10	329	-3.04%
2018/04/09	5	16.88	1	16.90	17.05	4	269	1.48%
2018/04/03	8	14.92	2	15.00	15.50	6	216	2.77%