崇越電 (3388)-凱基-基隆券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
79.3
漲跌
▲0.4
漲幅
+0.51%
成交量
62張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	78.50	78.20	0	94	-0.05%
2024/04/30	0	76.70	0	0.00	77.90	0	87	0.05%
2024/04/22	0	0.00	1	77.50	76.30	-1	85	-1.18%
2024/04/12	0	0.00	1	77.60	77.80	-1	70	-1.42%
2024/04/03	0	0.00	1	75.90	75.80	-1	65	-1.54%
2024/04/01	0	0.00	2	76.00	75.80	-2	65	-3.06%
2024/03/19	0	0.00	1	74.40	74.40	-1	55	-1.79%
2024/02/26	1	72.80	0	0.00	72.60	1	45	2.21%
2024/01/19	3	70.00	0	0.00	69.90	3	37	8.05%
2023/12/06	1	70.40	0	0.00	70.40	1	32	3.06%
2023/10/04	20	69.71	1	69.50	69.30	19	55	34.47%
2023/07/28	1	68.90	0	0.00	69.40	1	70	1.42%
2023/06/28	0	0.00	0.1	73.90	73.80	-0.1	50	-0.10%
2023/06/15	0	0.00	0.7	74.00	74.10	-0.7	40	-1.72%
2023/06/12	1	73.70	0	0.00	73.70	1	41	2.44%
2023/06/05	0.3	74.30	0	0.00	73.80	0.3	48	0.62%
2023/05/31	0	0.00	2	74.30	73.90	-2	52	-3.81%
2023/05/30	0.2	74.20	0	0.00	74.00	0.2	51	0.43%
2023/05/18	0.2	73.90	0	0.00	73.90	0.2	53	0.33%
2023/03/30	0	0.00	1	74.00	74.00	-1	45	-2.21%
2023/03/13	2	73.25	78	73.08	73.60	-76	42	-178.40%
2023/03/10	1	74.00	170	74.14	74.50	-169	39	-425.34%	大賣/鉅額交易
2023/03/03	2	74.60	0	0.00	74.70	2	30	6.55%
2023/02/22	1	74.60	0	0.00	75.00	1	27	3.68%
2023/02/20	1	74.50	0	0.00	74.70	1	27	3.67%
2023/02/09	1	75.20	0	0.00	75.20	1	30	3.25%
2022/11/14	1	71.80	0	0.00	71.80	1	40	2.46%
2022/11/02	0.1	71.80	0	0.00	70.90	0.1	38	0.13%
2022/10/24	0	0.00	3	71.00	70.90	-3	38	-7.82%
2022/09/12	0	0.00	50	76.87	77.50	-50	41	-119.38%
2022/08/12	1	79.00	0	0.00	79.00	1	59	1.69%
2022/08/10	2	77.50	0	0.00	77.60	2	59	3.37%
2022/07/18	35	76.50	0	0.00	76.80	35	74	46.99%
2022/07/15	15	75.64	0	0.00	75.80	15	74	20.18%
2022/07/08	10	75.00	0	0.00	75.90	10	78	12.72%
2022/06/16	10	79.78	0	0.00	79.10	10	79	12.55%
2022/06/01	2	85.10	0	0.00	85.70	2	79	2.51%
2022/05/13	12	83.48	0	0.00	83.60	12	83	14.29%
2022/05/12	38	82.85	0	0.00	83.20	38	83	45.26%
2022/05/11	60	83.41	0	0.00	83.50	60	82	72.33%
2022/04/26	27	87.30	0	0.00	88.00	27	87	30.97%
2022/04/25	4	86.98	0	0.00	87.20	4	87	4.57%
2022/04/22	7	89.10	0	0.00	89.20	7	86	8.11%
2022/04/19	10	88.00	0	0.00	88.70	10	89	11.19%
2022/04/18	10	88.00	0	0.00	87.90	10	91	10.99%
2022/04/15	37	87.92	1	88.20	88.20	36	92	39.08%
2022/04/14	6	87.80	0	0.00	87.90	6	93	6.45%
2022/04/13	20	87.96	0	0.00	87.90	20	95	20.88%
2022/03/14	1	87.30	0	0.00	87.70	1	109	0.92%
2022/01/14	0	0.00	2	85.60	85.40	-2	117	-1.71%
2022/01/11	3	87.60	0	0.00	87.30	3	113	2.65%
2022/01/10	2	87.50	0	0.00	88.80	2	112	1.78%
2022/01/05	0	0.00	1	87.00	88.20	-1	108	-0.92%
2021/12/30	0	0.00	12	85.50	85.50	-12	109	-10.92%
2021/12/29	0	0.00	10	85.00	84.90	-10	107	-9.28%
2021/12/28	0	0.00	17	84.34	84.70	-17	107	-15.85%
2021/12/27	0	0.00	22	84.25	84.30	-22	107	-20.42%
2021/12/24	0	0.00	9	84.40	84.40	-9	108	-8.28%
2021/12/23	0	0.00	20	84.06	84.10	-20	108	-18.46%
2021/12/22	0	0.00	5	84.50	84.50	-5	108	-4.59%
2021/12/20	0	0.00	38	84.12	84.00	-38	109	-34.79%
2021/12/13	0	0.00	34	83.26	83.90	-34	102	-33.25%
2021/12/10	0	0.00	40	82.69	82.70	-40	100	-39.97%
2021/12/09	0	0.00	1	83.00	82.90	-1	100	-1.00%
2021/12/08	0	0.00	1	83.20	83.20	-1	101	-0.98%
2021/11/23	1	82.00	0	0.00	81.50	1	101	0.98%
2021/11/22	0	0.00	11	82.60	82.60	-11	103	-10.62%
2021/11/19	0	0.00	30	82.58	82.60	-30	104	-28.64%
2021/11/01	0	0.00	0.2	79.00	79.00	-0.2	89	-0.22%
2021/10/25	0.2	78.50	0	0.00	78.50	0.2	89	0.22%
2021/08/26	0	0.00	1	77.80	77.90	-1	118	-0.85%
2021/08/17	0	0.00	1	76.10	75.10	-1	118	-0.84%
2021/07/19	2	79.50	0	0.00	79.60	2	145	1.37%
2021/07/16	3	79.60	0	0.00	79.70	3	142	2.10%
2021/07/15	1	79.60	0	0.00	79.70	1	140	0.71%
2021/07/12	2	79.00	0	0.00	79.40	2	138	1.45%
2021/07/09	2	78.50	0	0.00	78.30	2	135	1.48%
2021/06/03	0	0.00	3	75.60	75.70	-3	184	-1.63%
2021/06/02	3	75.93	0	0.00	75.50	3	190	1.57%
2021/05/11	0	0.00	3	76.20	75.10	-3	177	-1.69%
2021/03/29	0	0.00	1	76.40	76.80	-1	115	-0.86%
2021/03/16	0	0.00	1	75.30	74.70	-1	116	-0.86%
2021/03/15	1	75.30	0	0.00	74.80	1	114	0.87%
2021/03/10	1	73.80	0	0.00	74.30	1	107	0.93%
2021/03/03	0	0.00	2	70.10	70.20	-2	92	-2.15%
2021/02/25	2	70.30	0	0.00	70.40	2	91	2.19%
2021/01/22	2	67.55	0	0.00	67.80	2	88	2.25%
2021/01/13	0	0.00	10	69.00	69.20	-10	83	-11.97%
2021/01/12	0	0.00	3	69.37	69.10	-3	82	-3.64%
2021/01/08	3	68.67	0	0.00	69.00	3	78	3.81%
2020/12/30	10	68.90	0	0.00	68.80	10	73	13.55%
2020/12/01	0	0.00	1	66.80	67.10	-1	39	-2.56%
2020/11/19	1	66.90	0	0.00	66.90	1	37	2.64%
2020/11/17	1	66.70	0	0.00	66.60	1	36	2.75%
2020/11/16	0	0.00	1	66.10	66.30	-1	35	-2.79%
2020/09/02	0	0.00	1	63.00	62.80	-1	50	-1.96%
2020/09/01	0	0.00	1	62.90	63.00	-1	57	-1.74%
2020/08/27	0	0.00	4	63.10	63.10	-4	67	-5.91%
2020/08/06	14	64.47	0	0.00	64.30	14	78	17.93%
2020/07/29	0	0.00	9	62.40	62.60	-9	76	-11.70%
2020/06/29	0	0.00	1	63.20	63.20	-1	85	-1.16%
2020/06/19	0	0.00	3	63.80	63.80	-3	89	-3.37%
2020/06/12	1	62.50	0	0.00	63.40	1	100	0.99%
2020/06/08	2	65.45	1	65.20	65.50	1	110	0.91%
2020/06/05	0	0.00	1	69.00	69.50	-1	103	-0.96%
2020/06/02	1	67.80	0	0.00	68.20	1	96	1.04%
2020/06/01	1	67.80	0	0.00	67.90	1	95	1.05%
2020/05/29	1	67.20	0	0.00	67.50	1	95	1.05%
2020/03/24	0	0.00	1	56.20	55.50	-1	86	-1.15%
2020/03/23	1	55.10	0	0.00	54.60	1	85	1.16%
2020/03/02	9	67.80	2	67.80	67.90	7	57	12.11%
2020/02/25	0	0.00	3	68.30	68.20	-3	57	-5.26%
2020/02/21	0	0.00	4	69.00	69.10	-4	55	-7.15%
2020/02/14	0	0.00	1	69.70	69.30	-1	56	-1.77%
2020/02/04	1	68.50	0	0.00	68.60	1	54	1.82%
2019/12/09	1	69.00	1	69.40	69.50	0	39	0.00%
2019/10/02	0	0.00	2	69.00	68.90	-2	47	-4.18%
2019/08/19	13	68.43	0	0.00	68.60	13	96	13.43%
2019/08/15	1	67.90	0	0.00	67.70	1	95	1.04%
2019/08/05	0	0.00	1	68.90	68.90	-1	102	-0.97%
2019/07/26	0	0.00	1	69.90	70.00	-1	115	-0.87%
2019/07/25	1	69.60	0	0.00	69.70	1	115	0.87%
2019/07/01	0	0.00	4	70.50	70.30	-4	130	-3.05%
2019/06/18	5	69.50	0	0.00	69.60	5	136	3.66%
2019/06/06	0	0.00	1	72.10	72.00	-1	122	-0.82%
2019/05/13	1	70.20	0	0.00	69.90	1	168	0.59%
2019/05/10	2	71.50	0	0.00	71.40	2	165	1.21%
2019/05/09	1	71.90	0	0.00	71.80	1	164	0.61%
2019/05/06	1	73.90	0	0.00	73.60	1	164	0.61%
2019/04/29	0	0.00	1	73.70	73.60	-1	185	-0.54%
2019/04/17	2	74.30	0	0.00	74.20	2	185	1.08%
2019/03/06	0	0.00	6	73.18	73.20	-6	150	-4.00%
2019/03/05	5	73.20	1	72.10	72.10	4	141	2.82%
2019/02/27	0	0.00	2	70.10	70.30	-2	125	-1.60%
2019/02/21	1	69.80	0	0.00	70.40	1	118	0.85%
2019/02/12	0	0.00	3	68.30	69.50	-3	104	-2.87%
2019/01/28	3.8	67.70	0	0.00	68.00	3.8	99	3.78%
2019/01/21	1	66.80	1	66.80	67.10	0	82	0.00%
2019/01/18	1	67.70	0	0.00	67.50	1	66	1.49%
2019/01/04	1	66.40	0	0.00	66.30	1	64	1.55%
2019/01/02	1	66.10	0	0.00	66.20	1	68	1.46%
2018/12/20	1	67.50	0	0.00	67.50	1	70	1.42%
2018/12/19	0	0.00	10	68.72	68.60	-10	71	-14.02%
2018/12/18	2	69.00	0	0.00	69.00	2	70	2.84%
2018/12/06	0	0.00	10	71.00	70.20	-10	73	-13.64%
2018/11/07	10	70.40	0	0.00	70.60	10	81	12.31%
2018/08/06	0	0.00	7	79.80	79.80	-7	66	-10.45%
2018/05/29	0	0.00	4	82.30	82.20	-4	93	-4.28%
2018/03/30	0	0.00	2	74.80	74.50	-2	66	-3.01%
2018/03/22	5	74.76	0	0.00	74.80	5	65	7.65%
2018/03/19	2	74.70	0	0.00	74.60	2	66	3.00%
2018/03/16	2	74.45	0	0.00	74.40	2	67	2.98%