旭軟 (3390)-凱基-基隆券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
33.90
漲跌
▼0.10
漲幅
-0.29%
成交量
2,365張
產業
上櫃電子零組件類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	34.20	33.90	-1	3,797	-0.03%
2024/05/16	52	34.48	16	33.58	33.25	36	3,802	0.95%
2024/05/15	1	31.90	0	0.00	32.40	1	3,752	0.03%
2024/05/14	14	32.72	2	31.65	31.50	12	3,713	0.32%
2024/05/13	2	30.90	2	31.75	31.50	0	3,615	0.00%
2024/05/10	0	0.00	1	28.90	29.40	-1	3,558	-0.03%
2024/05/08	2	29.35	1	28.70	28.60	1	3,555	0.03%
2024/04/30	0	0.00	1	27.00	27.00	-1	3,604	-0.03%
2024/04/23	1	26.75	0	0.00	26.75	1	3,725	0.03%
2024/04/11	0	0.00	2	29.35	29.25	-2	4,642	-0.04%
2024/04/08	2	31.95	0	0.00	31.55	2	6,333	0.03%
2024/04/02	0	0.00	2	31.00	31.20	-2	6,667	-0.03%
2024/03/28	0	0.00	2	31.40	32.25	-2	7,264	-0.03%
2024/03/27	3	31.80	2	31.80	31.65	1	7,259	0.01%
2024/03/25	3	31.00	0	0.00	32.70	3	7,189	0.04%
2024/03/20	2	29.53	4	29.41	28.80	-2	7,267	-0.03%
2024/03/15	1	29.90	0	0.00	29.70	1	7,750	0.01%
2024/03/07	0	0.00	1	35.40	35.10	-1	8,510	-0.01%
2024/03/06	2	37.98	2	38.28	37.00	0	8,476	0.00%
2024/03/05	1	38.55	3	37.63	37.90	-2	8,408	-0.02%
2024/03/04	2	38.53	3	38.13	37.80	-1	8,276	-0.01%
2024/03/01	12	37.62	22	38.02	38.50	-10	8,123	-0.12%
2024/02/29	28	37.46	21	37.47	37.50	7	7,963	0.09%
2024/02/27	44	36.51	39	36.39	38.00	5	7,658	0.07%
2024/02/26	6	35.58	10	35.89	35.90	-4	7,137	-0.06%
2024/02/23	6	32.21	17	32.37	32.65	-11	6,825	-0.16%
2024/02/21	0	0.00	6	28.60	29.00	-6	6,457	-0.09%
2024/02/20	2	29.13	0	0.00	28.35	2	6,432	0.03%
2024/02/19	3	28.25	0	0.00	28.35	3	6,377	0.05%
2024/02/16	0	0.00	4	28.48	27.95	-4	6,331	-0.06%
2024/02/01	1	26.40	0	0.00	26.30	1	6,308	0.02%
2024/01/29	0	0.00	1	26.80	26.85	-1	6,306	-0.02%
2024/01/25	3	27.40	0	0.00	27.15	3	6,272	0.05%
2024/01/24	6	28.13	0	0.00	27.80	6	6,239	0.10%
2024/01/19	0	0.00	1	28.25	27.80	-1	6,168	-0.02%
2024/01/18	1	28.15	0	0.00	28.15	1	6,138	0.02%
2024/01/17	0	0.00	4	28.80	28.85	-4	6,111	-0.07%
2024/01/16	0	0.00	2	29.40	29.20	-2	6,060	-0.03%
2024/01/15	2	29.75	2	29.85	29.35	0	5,988	0.00%
2024/01/11	5	28.35	0	0.00	28.00	5	5,859	0.09%
2024/01/10	1	29.90	20	29.80	29.85	-19	5,695	-0.33%
2024/01/09	1	29.25	2	29.85	30.05	-1	5,605	-0.02%
2024/01/08	2	30.28	1	30.20	29.75	1	5,454	0.02%
2024/01/05	17	31.05	15	31.42	31.30	2	5,297	0.04%
2024/01/04	27	30.35	5	30.75	30.70	22	5,028	0.44%
2024/01/03	129	33.24	151	33.40	31.95	-22	4,732	-0.46%	大買/大賣/
2024/01/02	18	31.68	13	31.42	32.30	5	3,537	0.14%
2023/12/29	1	29.80	2	29.55	29.40	-1	3,276	-0.03%
2023/12/28	6	29.74	7	29.74	30.30	-1	3,154	-0.03%
2023/12/27	12	29.18	9	29.19	29.20	3	2,920	0.10%
2023/12/26	4	27.20	2	27.33	28.10	2	2,429	0.08%
2023/12/22	0	0.00	3	26.03	25.80	-3	2,274	-0.13%
2023/12/20	9	26.23	2	26.33	26.35	7	2,235	0.31%
2023/12/18	0	0.00	1	26.50	26.50	-1	2,147	-0.05%
2023/12/15	3	27.27	5	27.63	27.00	-2	2,108	-0.09%
2023/12/14	21	30.33	13	30.15	29.05	8	1,998	0.40%
2023/12/13	9	27.32	8	27.75	28.90	1	1,664	0.06%
2023/12/12	1	25.80	1	25.95	26.30	0	1,520	0.00%
2023/12/11	1	25.65	3	26.05	26.30	-2	1,465	-0.14%
2023/12/08	1	26.60	2	26.33	26.20	-1	1,391	-0.07%
2023/12/07	10	25.94	7	25.94	25.80	3	1,272	0.24%
2023/12/06	0	0.00	2	25.05	25.05	-2	1,015	-0.20%
2023/12/05	19	24.87	24	24.66	25.65	-5	914	-0.55%
2023/12/04	10	24.14	4	24.40	24.50	6	644	0.93%
2023/11/30	0	0.00	5	20.70	20.60	-5	401	-1.24%
2023/11/24	0	0.00	5	20.65	20.65	-5	383	-1.30%
2023/11/21	0	0.00	10	21.40	20.70	-10	356	-2.80%
2023/11/20	0	0.00	10	21.28	21.20	-10	338	-2.96%
2023/11/08	0	0.00	0	18.75	18.55	0	132	-0.01%
2023/09/21	0	18.00	0	0.00	17.45	0	129	0.00%
2023/09/08	0	0.00	1	17.50	17.45	-1	129	-0.77%
2023/09/04	0	17.75	0	0.00	17.45	0	131	0.01%
2023/05/29	10	17.65	0	0.00	17.65	10	205	4.87%
2023/04/27	5	18.00	0	0.00	18.05	5	245	2.04%
2023/04/11	1	18.45	0	0.00	18.90	1	217	0.46%
2023/03/30	0	19.56	0	0.00	19.05	0	198	0.00%
2023/03/27	0	19.42	0	0.00	19.00	0	195	0.00%
2023/03/21	0	0.00	8	18.60	18.75	-8	199	-4.02%
2023/03/17	8	18.13	0	0.00	18.05	8	199	4.01%
2023/03/10	0	0.00	20	19.33	19.10	-20	200	-9.96%
2023/03/02	1	19.35	0	0.00	19.25	1	205	0.49%
2023/02/14	0	0.00	22	18.25	18.45	-22	239	-9.17%
2023/02/13	0	0.00	6	17.95	18.15	-6	265	-2.26%
2023/01/17	0	0.00	10	17.70	17.70	-10	278	-3.59%
2023/01/16	0	0.00	10	17.55	17.50	-10	279	-3.57%
2023/01/04	0	0.00	2	18.05	18.00	-2	329	-0.61%
2023/01/03	2	18.15	0	0.00	18.00	2	340	0.59%
2022/12/23	1	17.80	0	0.00	18.00	1	365	0.27%
2022/12/22	2	18.00	0	0.00	17.80	2	370	0.54%
2022/12/19	5	18.05	0	0.00	18.15	5	415	1.20%
2022/12/16	5	18.25	0	0.00	18.25	5	422	1.18%
2022/12/15	2	18.60	0	0.00	18.60	2	427	0.47%
2022/11/18	0	0.00	2	19.15	19.35	-2	826	-0.24%
2022/11/15	2	18.85	0	0.00	18.85	2	1,137	0.18%
2022/11/04	0	0.00	1	18.15	18.35	-1	1,371	-0.07%
2022/11/03	1	18.35	0	0.00	18.20	1	1,389	0.07%
2022/10/28	2	17.35	0	0.00	17.25	2	1,526	0.13%
2022/10/25	4	17.90	0	0.00	17.50	4	1,697	0.24%
2022/09/26	2	21.93	0	0.00	21.30	2	2,038	0.10%
2022/09/16	0	0.00	2	23.50	23.45	-2	2,004	-0.10%
2022/09/15	1	23.00	0	0.00	22.90	1	2,001	0.05%
2022/09/13	1	22.90	0	0.00	22.80	1	2,012	0.05%
2022/09/12	0	0.00	2	23.05	23.15	-2	2,017	-0.10%
2022/09/08	10	23.10	0	0.00	23.05	10	2,028	0.49%
2022/09/07	10	22.85	0	0.00	22.80	10	2,035	0.49%
2022/09/06	0	0.00	1	23.10	23.00	-1	2,040	-0.05%
2022/08/30	2	25.35	0	0.00	25.15	2	2,169	0.09%
2022/08/25	20	26.10	22	25.25	24.75	-2	2,322	-0.09%
2022/08/23	1	24.70	1	24.95	25.10	0	2,323	0.00%
2022/08/22	17	25.55	15	25.61	25.55	2	2,401	0.08%
2022/08/18	0	0.00	2	23.50	23.50	-2	2,234	-0.09%
2022/08/17	2	23.45	0	0.00	23.30	2	2,255	0.09%
2022/08/15	0	0.00	2	22.75	23.05	-2	2,360	-0.08%
2022/08/11	2	24.93	0	0.00	24.65	2	2,306	0.09%
2022/08/09	0	0.00	1	23.40	23.25	-1	2,167	-0.05%
2022/08/08	0	0.00	2	23.35	23.40	-2	2,124	-0.09%
2022/08/05	3	22.20	3	22.80	23.10	0	2,110	0.00%
2022/08/04	2	22.30	0	0.00	21.55	2	2,070	0.10%
2022/08/03	1	23.15	3	23.60	22.95	-2	2,034	-0.10%
2022/08/02	3	23.55	0	0.00	22.55	3	1,968	0.15%
2022/07/29	0	0.00	1	24.05	24.05	-1	1,879	-0.05%
2022/07/28	0	0.00	2	22.80	22.55	-2	1,810	-0.11%
2022/07/27	2	22.80	0	0.00	23.00	2	1,794	0.11%
2022/07/22	0	0.00	2	22.85	22.50	-2	1,757	-0.11%
2022/07/21	2	23.35	0	0.00	23.00	2	1,745	0.11%
2022/07/20	0	0.00	2	23.13	22.70	-2	1,726	-0.12%
2022/07/19	2	23.35	2	22.30	23.30	0	1,701	0.00%
2022/07/18	2	22.30	0	0.00	22.65	2	1,677	0.12%
2022/07/15	0	0.00	2	21.35	21.50	-2	1,641	-0.12%
2022/07/14	2	21.35	0	0.00	21.50	2	1,636	0.12%
2022/07/13	0	0.00	2	21.35	21.35	-2	1,602	-0.12%
2022/07/08	3	21.97	1	21.55	22.35	2	1,525	0.13%
2022/06/24	0	0.00	2	20.85	20.95	-2	1,395	-0.14%
2022/06/23	2	20.95	0	0.00	20.90	2	1,386	0.14%
2022/06/22	0	0.00	2	20.35	20.20	-2	1,375	-0.15%
2022/06/17	2	21.65	0	0.00	21.50	2	1,329	0.15%
2022/06/13	0	0.00	3	22.38	22.20	-3	1,263	-0.24%
2022/06/10	3	24.35	1	24.35	24.05	2	1,230	0.16%
2022/06/07	2	24.13	0	0.00	22.90	2	1,027	0.19%
2022/06/06	0	0.00	2	23.28	23.95	-2	842	-0.24%
2022/06/02	1	21.85	0	0.00	21.80	1	785	0.13%
2022/06/01	0	0.00	4	22.89	22.65	-4	761	-0.53%
2022/05/31	1	23.50	1	22.80	23.15	0	714	0.00%
2022/05/30	3	22.73	9	23.40	23.40	-6	614	-0.98%
2022/05/26	0	0.00	2	19.70	19.40	-2	423	-0.47%
2022/05/25	2	20.60	0	0.00	20.45	2	406	0.49%
2022/05/24	0	0.00	2	21.95	20.05	-2	368	-0.54%
2022/05/23	1	21.85	0	0.00	22.20	1	278	0.36%
2022/05/17	1	17.80	0	0.00	17.80	1	207	0.48%
2022/05/10	0	0.00	2	17.70	17.80	-2	214	-0.93%
2022/05/06	2	17.88	0	0.00	17.65	2	213	0.94%
2022/03/18	1	18.80	0	0.00	18.80	1	1,575	0.06%
2022/03/09	1	18.70	0	0.00	18.70	1	1,690	0.06%
2022/03/08	2	18.83	0	0.00	18.25	2	1,701	0.12%
2022/03/07	1	19.15	0	0.00	19.10	1	1,706	0.06%
2022/02/25	0	0.00	2	20.20	20.35	-2	1,780	-0.11%
2022/02/23	2	21.35	0	0.00	21.15	2	1,969	0.10%
2022/02/14	1	20.90	0	0.00	20.60	1	1,982	0.05%
2022/01/12	0	0.00	2	24.35	24.35	-2	1,879	-0.11%
2022/01/11	2	23.53	17	23.37	23.10	-15	1,859	-0.81%
2022/01/07	2	25.60	10	24.90	25.00	-8	1,804	-0.44%
2022/01/05	2	26.15	0	0.00	25.90	2	1,758	0.11%
2022/01/03	1	26.75	0	0.00	26.75	1	1,712	0.06%
2021/12/23	10	27.46	4	27.44	26.70	6	1,442	0.42%
2021/12/22	7	28.16	2	28.05	27.80	5	1,352	0.37%
2021/12/21	3	29.72	5	29.74	29.60	-2	1,231	-0.16%
2021/12/20	4	27.49	9	28.68	28.90	-5	995	-0.50%
2021/12/17	1	25.60	0	0.00	26.30	1	848	0.12%
2021/12/16	2	25.15	7	26.08	26.00	-5	755	-0.66%
2021/12/13	3	23.92	13	24.54	23.20	-10	551	-1.81%
2021/12/06	0	0.00	6	22.35	22.15	-6	434	-1.38%
2021/12/02	0	0.00	1	22.40	22.40	-1	420	-0.24%
2021/12/01	0	0.00	1	23.45	23.15	-1	408	-0.24%
2021/11/30	1	23.05	0	0.00	23.15	1	396	0.25%
2021/11/24	1	22.70	0	0.00	22.70	1	354	0.28%
2021/11/23	10	22.42	1	22.00	21.90	9	331	2.71%
2021/11/22	0	0.00	5	21.28	21.80	-5	171	-2.91%
2021/11/17	0	0.00	2	18.70	19.30	-2	111	-1.79%
2021/11/12	0	17.80	0	0.00	17.55	0	97	0.01%
2021/10/01	2	17.95	2	18.30	18.10	0	219	0.00%
2021/09/17	0	0.00	5	18.95	19.00	-5	229	-2.18%
2021/08/13	2	18.90	0	0.00	18.85	2	271	0.74%
2021/08/06	0	0.00	2	19.35	19.60	-2	263	-0.76%
2021/08/04	2	19.20	0	0.00	19.25	2	285	0.70%
2021/08/03	0	0.00	2	19.20	19.15	-2	292	-0.68%
2021/07/30	2	19.00	0	0.00	19.25	2	297	0.67%
2021/07/21	0	0.00	3	18.85	18.75	-3	319	-0.94%
2021/07/05	0	0.00	1	18.05	18.05	-1	479	-0.21%
2021/07/01	1	17.75	0	0.00	17.90	1	491	0.20%
2021/06/24	2	18.75	2	17.90	17.65	0	477	0.00%
2021/06/22	0	0.00	1	16.85	16.80	-1	463	-0.22%
2021/06/17	1	17.10	2	17.15	17.25	-1	489	-0.20%
2021/06/16	0	0.00	1	17.30	17.20	-1	491	-0.20%
2021/06/11	1	17.20	0	0.00	17.45	1	498	0.20%
2021/06/09	1	16.90	0	0.00	17.10	1	483	0.21%
2021/05/05	0	0.00	0.2	18.00	18.05	-0.2	454	-0.04%
2021/05/04	1	18.00	0	0.00	17.80	1	451	0.22%
2021/05/03	1	18.50	0	0.00	18.00	1	443	0.23%
2021/04/23	1	19.80	0	0.00	20.05	1	406	0.25%
2021/04/22	1	19.40	10	19.47	20.05	-9	389	-2.31%
2021/04/16	10	20.18	0	0.00	19.60	10	320	3.12%
2021/01/28	0	0.00	1	15.70	15.70	-1	125	-0.80%
2021/01/27	2	16.73	1	16.35	16.35	1	120	0.83%
2020/08/11	3	15.40	0	0.00	15.45	3	495	0.61%
2020/07/16	0	0.00	5	16.53	16.55	-5	495	-1.01%
2020/07/15	0	0.00	3	16.70	16.40	-3	491	-0.61%
2020/07/13	5	17.40	0	0.00	17.10	5	479	1.04%
2020/06/11	1	16.00	1	16.25	15.60	0	307	0.00%
2020/06/08	3	16.00	0	0.00	15.75	3	327	0.92%
2020/05/29	1	15.50	0	0.00	14.55	1	266	0.37%
2020/04/30	1	15.60	0	0.00	15.15	1	220	0.45%
2020/03/11	5	17.30	0	0.00	17.85	5	177	2.82%
2020/03/05	5	19.45	0	0.00	19.45	5	171	2.92%
2019/11/12	0	0.00	5	21.50	21.95	-5	148	-3.36%
2019/11/05	0	0.00	130	20.70	21.10	-130	132	-97.79%	大賣/鉅額交易
2019/10/25	5	20.75	0	0.00	20.75	5	145	3.44%
2019/10/07	0	0.00	5	21.50	21.50	-5	179	-2.78%
2019/09/16	10	22.15	0	0.00	21.85	10	177	5.65%
2019/07/25	5	23.70	0	0.00	23.60	5	444	1.12%
2019/05/27	0	0.00	3	21.80	21.90	-3	1,367	-0.22%
2019/05/20	5	22.70	0	0.00	22.65	5	1,369	0.36%
2019/05/17	10	22.85	0	0.00	22.70	10	1,367	0.73%
2019/05/14	11	23.01	0	0.00	23.50	11	1,347	0.82%
2019/05/13	10	23.68	10	23.58	23.20	0	1,333	0.00%
2019/05/10	0	0.00	2	23.63	24.20	-2	1,288	-0.16%
2019/05/09	1	23.30	0	0.00	22.80	1	1,224	0.08%
2019/05/08	0	0.00	1	23.30	23.85	-1	1,212	-0.08%
2019/05/07	3	23.87	0	0.00	23.95	3	1,205	0.25%
2019/05/03	10	23.30	0	0.00	23.20	10	1,135	0.88%
2019/04/26	1	24.00	0	0.00	23.70	1	1,110	0.09%
2019/04/25	5	24.60	0	0.00	24.60	5	1,093	0.46%
2019/04/22	1	25.00	0	0.00	25.15	1	1,062	0.09%
2019/04/19	11	25.27	0	0.00	25.20	11	1,046	1.05%
2019/04/18	5	25.30	0	0.00	24.50	5	1,019	0.49%
2019/04/16	25	26.92	0	0.00	25.95	25	975	2.56%
2019/04/15	25	27.45	0	0.00	27.20	25	933	2.68%
2019/04/12	57	27.59	10	27.35	27.40	47	884	5.32%
2019/04/11	0	0.00	2	27.85	27.90	-2	781	-0.26%
2019/04/10	7	27.19	0	0.00	27.40	7	676	1.04%
2019/04/09	0	0.00	11	26.73	27.50	-11	546	-2.01%
2019/03/08	0	23.50	0	0.00	23.70	0	340	0.00%
2019/03/06	0	23.95	0	0.00	23.95	0	351	0.00%
2019/02/26	0	22.70	0	0.00	22.85	0	317	0.00%
2018/12/12	0	0.00	1	23.40	23.15	-1	274	-0.36%
2018/12/11	1	23.20	0	0.00	23.05	1	262	0.38%
2018/12/03	0	0.00	1	21.95	22.40	-1	302	-0.33%
2018/11/29	1	21.25	0	0.00	20.80	1	306	0.33%
2018/09/12	0	0.00	20	23.00	23.25	-20	311	-6.42%
2018/09/07	20	27.30	7	26.15	25.05	13	271	4.79%
2018/08/09	2	22.95	0	0.00	23.05	2	105	1.90%
2018/08/08	4	22.94	0	0.00	23.00	4	104	3.84%
2018/07/19	0	0.00	8	23.11	23.25	-8	93	-8.52%
2018/01/15	0	0.00	3	24.25	24.20	-3	864	-0.35%