漢科 (3402)-凱基-基隆券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
98.7
漲跌
▼1.3
漲幅
-1.30%
成交量
603張
產業
上櫃其他電子類股
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	99.00	0	0.00	100.00	1	1,813	0.06%
2024/05/29	4	102.38	0	0.00	102.00	4	1,794	0.22%
2024/05/23	0.2	101.50	4	100.00	100.00	-3.8	1,862	-0.21%
2024/05/21	2	104.50	0	0.00	102.00	2	2,003	0.10%
2024/05/15	0	0.00	2	101.00	103.00	-2	2,071	-0.10%
2024/05/13	0.1	100.00	1	99.80	99.80	-0.9	2,099	-0.04%
2024/05/10	2	99.45	1	99.90	99.90	1	2,096	0.05%
2024/05/08	1	107.00	0	0.00	107.50	1	2,093	0.05%
2024/05/07	1	106.00	0	0.00	105.50	1	2,092	0.05%
2024/04/26	3	105.33	0	0.00	104.00	3	2,064	0.15%
2024/04/25	2	106.25	0	0.00	105.00	2	2,038	0.10%
2024/04/23	0	99.40	0	0.00	99.20	0	1,980	0.00%
2024/04/22	0	0.00	1	100.50	98.80	-1	1,966	-0.05%
2024/04/18	1	116.50	1	118.50	115.00	0	1,873	0.00%
2024/04/17	3	121.50	2	121.50	121.00	1	1,820	0.05%
2024/04/16	1.1	118.86	4	115.63	115.00	-2.9	1,703	-0.17%
2024/04/15	7.1	117.47	7	121.57	121.50	0.1	1,617	0.01%
2024/04/12	2	111.00	0	0.00	116.50	2	1,407	0.14%
2024/04/11	0	0.00	7	103.93	106.00	-7	1,297	-0.54%
2024/04/09	2	97.55	0	0.00	96.60	2	1,300	0.15%
2024/04/02	1	98.80	2	96.80	97.30	-1	1,373	-0.07%
2024/03/25	3	92.20	0	0.00	92.30	3	1,315	0.23%
2024/03/22	0.1	92.40	0	0.00	92.10	0.1	1,320	0.01%
2024/03/19	1	93.40	0	0.00	93.10	1	1,332	0.08%
2024/03/13	0	0.00	2	91.40	91.30	-2	1,334	-0.15%
2024/03/01	1	95.30	3	96.40	94.50	-2	1,368	-0.15%
2024/02/27	2.6	94.11	0	0.00	93.00	2.6	1,380	0.19%
2024/02/26	1.1	95.96	0	0.00	95.00	1.1	1,426	0.08%
2024/02/23	6.4	97.72	4	97.50	97.50	2.4	1,476	0.16%
2024/02/22	0	90.74	0	0.00	99.20	0	1,385	0.00%
2024/02/19	1	88.60	0	0.00	87.70	1	1,393	0.07%
2024/02/16	1	92.50	1	91.20	92.00	0	1,375	0.00%
2024/02/02	1	78.50	1	78.30	78.40	0	1,372	0.00%
2024/01/25	0.1	73.50	0	0.00	75.20	0.1	1,196	0.01%
2024/01/24	0.1	72.20	0	0.00	73.40	0.1	1,182	0.01%
2024/01/19	0	0.00	2	71.55	71.20	-2	1,166	-0.17%
2024/01/18	2.1	70.84	0	0.00	70.70	2.1	1,161	0.18%
2024/01/10	0	0.00	1	74.10	72.00	-1	1,107	-0.09%
2024/01/04	1	73.40	1	73.50	73.80	0	1,049	0.00%
2024/01/03	1	75.70	1	75.90	75.90	0	1,020	0.00%
2024/01/02	0	0.00	6	75.10	76.80	-6	946	-0.63%
2023/12/29	1	70.10	0	0.00	69.90	1	879	0.11%
2023/12/14	1	71.80	0	0.00	70.30	1	783	0.13%
2023/11/22	0	0.00	10	59.70	65.10	-10	400	-2.50%
2023/11/17	0	0.00	1	59.00	59.00	-1	301	-0.33%
2023/11/16	0	0.00	14	58.77	59.60	-14	277	-5.05%
2023/11/14	5	55.60	1	56.10	55.20	4	202	1.97%
2023/11/13	0	0.00	6	55.70	55.60	-6	179	-3.34%
2023/10/23	0.1	48.90	0	0.00	48.40	0.1	151	0.07%
2023/10/19	0.1	49.00	0	0.00	48.85	0.1	160	0.06%
2023/09/19	0.2	49.85	0	0.00	49.80	0.2	272	0.08%
2023/09/15	10	50.10	0	0.00	49.70	10	273	3.66%
2023/08/23	0.1	48.65	0	0.00	49.00	0.1	279	0.03%
2023/08/14	0	0.00	15	47.73	47.80	-15	278	-5.39%
2023/08/08	0.2	48.80	0	0.00	48.85	0.2	276	0.07%
2023/08/04	15	50.10	0	0.00	49.90	15	283	5.29%
2023/07/06	1	53.00	0	0.00	53.20	1	258	0.39%
2023/07/04	2	53.45	0	0.00	53.40	2	254	0.79%
2023/07/03	1	53.10	0	0.00	53.10	1	254	0.39%
2023/06/06	0	52.50	0	0.00	51.90	0	379	0.00%
2023/04/10	0	0.00	5	52.90	53.60	-5	329	-1.52%
2023/04/06	5	53.00	2	53.10	53.10	3	318	0.94%
2023/03/20	1	50.60	0	0.00	50.70	1	225	0.44%
2023/03/17	1	49.30	0	0.00	49.55	1	211	0.47%
2023/03/14	0	0.00	1	47.25	47.20	-1	195	-0.51%
2023/03/03	1	47.35	0	0.00	47.60	1	207	0.48%
2023/03/01	0	0.00	3	47.33	47.55	-3	219	-1.37%
2023/02/17	0	0.00	1	45.90	46.05	-1	254	-0.39%
2023/02/15	1	45.75	0	0.00	45.80	1	266	0.38%
2023/02/01	1	45.90	0	0.00	45.95	1	278	0.36%
2023/01/16	0	0.00	1	44.60	45.15	-1	281	-0.35%
2023/01/11	1	45.05	0	0.00	45.05	1	288	0.35%
2023/01/10	0	0.00	1	45.70	45.65	-1	287	-0.35%
2022/12/09	1	46.50	0	0.00	46.25	1	307	0.32%
2022/12/08	0	0.00	1	46.90	46.65	-1	309	-0.32%
2022/12/07	1	45.10	1	45.35	45.10	0	301	0.00%
2022/12/06	1	46.35	1	46.35	45.80	0	308	0.00%
2022/12/05	1	46.90	0	0.00	46.90	1	309	0.32%
2022/12/02	0	0.00	1	46.20	46.20	-1	303	-0.33%
2022/12/01	1	46.55	0	0.00	46.55	1	302	0.33%
2022/11/18	0	0.00	2	45.10	45.10	-2	256	-0.78%
2022/11/17	0	0.00	2	45.20	45.20	-2	256	-0.78%
2022/11/11	0	0.00	1	41.95	41.65	-1	256	-0.39%
2022/11/10	1	41.50	0	0.00	41.70	1	253	0.39%
2022/09/23	1	45.50	0	0.00	45.15	1	364	0.27%
2022/09/02	1	46.35	0	0.00	46.05	1	389	0.26%
2022/08/26	0	0.00	45	47.60	47.70	-45	397	-11.32%
2022/08/25	5	48.00	0	0.00	47.70	5	396	1.26%
2022/08/22	0	0.00	5	48.70	48.30	-5	386	-1.29%
2022/08/01	2	47.60	5	47.60	47.70	-3	318	-0.94%
2022/07/29	0	0.00	5	47.25	47.50	-5	317	-1.57%
2022/07/26	5	47.22	0	0.00	47.05	5	302	1.65%
2022/07/25	3	46.90	0	0.00	46.80	3	296	1.01%
2022/07/21	4	46.30	0	0.00	46.30	4	281	1.42%
2022/07/05	2	39.03	2	38.33	38.85	0	268	0.00%
2022/06/30	1	39.85	0	0.00	40.00	1	272	0.37%
2022/05/13	0	0.00	32	45.53	45.75	-32	522	-6.12%
2022/05/10	1	45.95	0	0.00	46.65	1	609	0.16%
2022/04/25	1	46.95	0	0.00	46.90	1	663	0.15%
2022/04/14	0	0.00	3	49.23	49.20	-3	687	-0.44%
2022/04/13	3	49.65	0	0.00	49.70	3	687	0.44%
2022/04/12	2	48.93	1	48.90	49.10	1	690	0.14%
2022/04/08	1	49.35	1	50.10	50.40	0	717	0.00%
2022/03/29	0	52.90	0	0.00	53.00	0	848	0.00%
2022/03/17	0	51.90	0	0.00	52.10	0	827	0.00%
2022/02/23	1	52.10	1	53.20	53.20	0	961	0.00%
2022/02/18	0	51.73	0	0.00	51.70	0	969	0.00%
2022/02/15	0	0.00	4	52.30	51.40	-4	982	-0.41%
2022/02/08	0	0.00	2	49.30	49.60	-2	921	-0.22%
2022/02/07	2	47.20	0	0.00	47.45	2	910	0.22%
2022/01/26	1	46.05	0	0.00	46.60	1	917	0.11%
2022/01/25	0	0.00	1	46.15	46.35	-1	921	-0.11%
2022/01/24	1	45.70	0	0.00	46.65	1	922	0.11%
2022/01/21	0	0.00	1	48.25	47.65	-1	922	-0.11%
2022/01/20	1	48.80	3	48.70	48.75	-2	921	-0.22%
2022/01/17	0	0.00	2	48.45	48.90	-2	919	-0.22%
2022/01/13	5	48.50	0	0.00	48.35	5	911	0.55%
2022/01/11	3	48.53	0	0.00	48.25	3	905	0.33%
2022/01/10	3	48.20	1	48.00	48.20	2	896	0.22%
2022/01/07	1	47.10	0	0.00	47.50	1	886	0.11%
2021/12/17	1	47.95	0	0.00	48.35	1	661	0.15%
2021/12/16	1	48.50	4	49.00	49.00	-3	656	-0.46%
2021/12/14	3	48.13	0	0.00	48.30	3	643	0.47%
2021/12/10	0	0.00	1	48.65	49.75	-1	616	-0.16%
2021/12/07	2	47.50	0	0.00	47.70	2	582	0.34%
2021/12/03	2	47.40	0	0.00	47.20	2	565	0.35%
2021/11/26	32	48.34	0	0.00	48.55	32	468	6.82%
2021/11/24	0	0.00	1	49.95	50.00	-1	430	-0.23%
2021/11/23	0	0.00	29	48.76	47.85	-29	406	-7.14%
2021/11/10	0	0.00	2	44.50	44.30	-2	251	-0.79%
2021/11/09	0	0.00	1	44.35	43.80	-1	240	-0.42%
2021/11/05	3	41.97	6	41.80	42.60	-3	212	-1.41%
2021/11/04	0	0.00	35	43.07	43.15	-35	200	-17.42%
2021/10/20	3	40.63	0	0.00	40.70	3	183	1.64%
2021/10/19	3	40.30	0	0.00	40.40	3	186	1.61%
2021/09/28	0	0.00	2	41.75	41.80	-2	363	-0.55%
2021/09/27	2	41.15	10	41.35	41.60	-8	360	-2.22%
2021/09/24	0	0.00	7	40.70	40.70	-7	359	-1.95%
2021/09/14	0	0.00	1	40.70	40.60	-1	407	-0.25%
2021/09/10	1	40.30	0	0.00	40.30	1	417	0.24%
2021/09/08	1	38.95	0	0.00	38.95	1	421	0.24%
2021/09/07	1	39.35	5	39.20	39.30	-4	423	-0.94%
2021/09/03	0	0.00	1	40.50	40.50	-1	429	-0.23%
2021/08/30	1	40.75	0	0.00	40.90	1	447	0.22%
2021/08/20	1	39.00	0	0.00	39.00	1	479	0.21%
2021/08/19	0	0.00	1	39.85	39.15	-1	481	-0.21%
2021/08/16	1	39.70	0	0.00	39.90	1	489	0.20%
2021/08/09	0	0.00	1	41.65	41.80	-1	517	-0.19%
2021/08/06	1	41.90	0	0.00	41.80	1	526	0.19%
2021/08/02	0	0.00	1	40.80	40.80	-1	580	-0.17%
2021/07/30	1	40.90	0	0.00	40.90	1	591	0.17%
2021/07/26	0	0.00	3	42.28	42.40	-3	680	-0.44%
2021/07/23	2	42.53	0	0.00	42.20	2	712	0.28%
2021/07/22	1	41.65	0	0.00	41.65	1	731	0.14%
2021/07/21	2	41.55	0	0.00	41.50	2	810	0.25%
2021/07/20	1	42.50	2	42.10	42.50	-1	901	-0.11%
2021/07/19	3	42.40	0	0.00	42.50	3	927	0.32%
2021/07/15	4	43.50	0	0.00	43.60	4	958	0.42%
2021/07/13	3	45.08	0	0.00	44.60	3	958	0.31%
2021/07/05	0	0.00	1	40.90	41.30	-1	1,025	-0.10%
2021/06/30	0	0.00	1	39.30	39.45	-1	1,083	-0.09%
2021/06/29	1	39.00	1	39.05	39.00	0	1,095	0.00%
2021/06/28	1	39.35	0	0.00	39.50	1	1,123	0.09%
2021/06/23	0	0.00	6	43.15	43.20	-6	1,183	-0.51%
2021/06/22	0	0.00	2	43.30	43.30	-2	1,178	-0.17%
2021/06/21	2	43.10	0	0.00	43.20	2	1,186	0.17%
2021/06/18	0	0.00	30	43.53	43.60	-30	1,233	-2.43%
2021/06/17	0	0.00	7	43.60	43.60	-7	1,248	-0.56%
2021/06/16	0	0.00	1	43.70	43.40	-1	1,249	-0.08%
2021/06/15	1	43.30	0	0.00	43.70	1	1,248	0.08%
2021/06/11	0	0.00	3	43.25	43.20	-3	1,247	-0.24%
2021/06/10	0	0.00	7	43.74	43.70	-7	1,246	-0.56%
2021/06/09	3	43.58	1	43.65	43.90	2	1,249	0.16%
2021/06/02	1	43.00	0	0.00	42.90	1	1,248	0.08%
2021/06/01	0	0.00	1	43.25	43.20	-1	1,242	-0.08%
2021/05/31	0	0.00	2	42.95	43.05	-2	1,238	-0.16%
2021/05/28	1	41.90	0	0.00	42.20	1	1,228	0.08%
2021/05/27	1	41.30	0	0.00	41.30	1	1,225	0.08%
2021/05/26	6	41.13	0	0.00	41.45	6	1,224	0.49%
2021/05/25	5	41.51	0	0.00	41.45	5	1,221	0.41%
2021/05/19	2	40.45	0	0.00	40.45	2	1,208	0.17%
2021/05/18	1	40.00	0	0.00	40.90	1	1,204	0.08%
2021/05/14	1	39.90	0	0.00	39.80	1	1,177	0.08%
2021/05/13	2	39.40	0	0.00	39.60	2	1,167	0.17%
2021/05/12	3	39.18	0	0.00	39.25	3	1,155	0.26%
2021/05/11	1	41.85	1	42.65	41.90	0	1,133	0.00%
2021/05/10	0	0.00	1	43.45	43.20	-1	1,115	-0.09%
2021/05/06	0	0.00	2	41.45	42.05	-2	1,095	-0.18%
2021/05/05	1	41.50	12	41.44	41.40	-11	1,085	-1.01%
2021/05/04	5	41.16	0	0.00	41.30	5	1,069	0.47%
2021/05/03	0	0.00	67	43.99	43.40	-67	1,031	-6.49%
2021/04/27	3	48.45	101	48.42	48.30	-98	947	-10.34%	大賣/
2021/04/26	0	0.00	50	48.75	48.75	-50	867	-5.76%
2021/04/23	0	0.00	2	44.43	44.35	-2	773	-0.26%
2021/04/22	2	44.85	0	0.00	43.05	2	747	0.27%
2021/04/14	11	43.25	1	42.00	42.60	10	672	1.49%
2021/04/12	0	0.00	3	43.30	43.95	-3	592	-0.51%
2021/04/09	13	40.70	0	0.00	40.70	13	542	2.40%
2021/04/07	0	0.00	1	41.95	42.45	-1	489	-0.20%
2021/03/25	20	34.10	1	34.00	34.20	19	313	6.07%
2021/03/24	1	34.05	1	33.85	34.20	0	306	0.00%
2021/03/23	1	34.15	0	0.00	34.05	1	291	0.34%
2021/02/26	16	29.95	0	0.00	30.00	16	248	6.43%
2021/01/29	21	28.85	0	0.00	28.85	21	323	6.49%
2021/01/22	20	29.28	0	0.00	29.25	20	360	5.55%
2021/01/19	10	29.50	4	29.45	29.55	6	368	1.63%
2021/01/18	2	29.38	0	0.00	29.45	2	388	0.51%
2021/01/15	2	29.80	0	0.00	29.80	2	384	0.52%
2021/01/08	1	29.80	0	0.00	29.90	1	362	0.28%
2020/12/23	1	29.55	0	0.00	29.65	1	336	0.30%
2020/12/21	20	29.80	0	0.00	29.90	20	335	5.97%
2020/12/15	10	30.55	4	30.56	30.40	6	326	1.84%
2020/12/14	3	30.75	0	0.00	30.80	3	323	0.93%
2020/12/11	10	31.25	0	0.00	30.90	10	320	3.12%
2020/12/10	10	31.23	0	0.00	31.30	10	313	3.19%
2020/11/27	0	0.00	1	30.50	30.70	-1	265	-0.38%
2020/11/17	10	30.90	0	0.00	30.65	10	239	4.18%
2020/11/12	10	28.85	0	0.00	28.90	10	189	5.26%
2020/11/05	10	29.15	0	0.00	29.20	10	185	5.39%
2020/11/04	21	29.15	0	0.00	29.20	21	185	11.30%
2020/11/03	0	0.00	1	29.40	29.35	-1	180	-0.56%
2020/10/30	10	28.33	0	0.00	28.35	10	149	6.67%
2020/10/28	1	28.70	2	28.75	28.70	-1	148	-0.67%
2020/10/22	8	27.05	0	0.00	27.10	8	128	6.22%
2020/10/19	0	0.00	2	27.10	27.15	-2	151	-1.32%
2020/10/16	0	0.00	3	27.10	27.10	-3	166	-1.80%
2020/10/08	10	27.00	0	0.00	27.00	10	201	4.95%
2020/09/24	10	26.60	0	0.00	26.60	10	275	3.63%
2020/09/23	10	27.00	0	0.00	26.85	10	277	3.60%
2020/09/22	0	0.00	2	26.90	27.00	-2	278	-0.72%
2020/09/17	10	27.05	0	0.00	27.15	10	282	3.54%
2020/09/10	1	27.35	0	0.00	27.20	1	287	0.35%
2020/09/09	1	27.05	0	0.00	27.15	1	288	0.35%
2020/08/07	0	0.00	4	27.80	27.85	-4	337	-1.19%
2020/08/06	4	27.95	0	0.00	28.00	4	338	1.18%
2020/07/31	4	27.85	0	0.00	27.95	4	344	1.16%
2020/07/30	1	27.70	0	0.00	27.90	1	344	0.29%
2020/07/28	0	0.00	10	28.91	27.75	-10	344	-2.90%
2020/07/22	5	30.00	0	0.00	30.00	5	326	1.53%
2020/07/15	12	30.10	0	0.00	30.05	12	309	3.88%
2020/07/13	3	30.87	0	0.00	30.70	3	300	1.00%
2020/07/09	0	0.00	1	30.15	30.10	-1	264	-0.38%
2020/07/06	0	0.00	1	29.90	29.90	-1	254	-0.39%
2020/06/15	2	28.80	0	0.00	28.65	2	271	0.74%
2020/06/08	0	0.00	3	28.70	29.70	-3	283	-1.06%
2020/05/29	0	0.00	1	26.90	26.80	-1	259	-0.39%
2020/05/25	1	26.50	0	0.00	26.75	1	266	0.37%
2020/05/21	0	0.00	2	26.78	26.90	-2	269	-0.74%
2020/05/20	1	26.40	0	0.00	26.40	1	277	0.36%
2020/05/18	2	26.55	0	0.00	26.40	2	277	0.72%
2020/05/12	2	27.70	0	0.00	27.85	2	281	0.71%
2020/05/08	0	0.00	2	28.20	27.80	-2	280	-0.71%
2020/04/30	1	27.45	0	0.00	27.20	1	285	0.35%
2020/04/21	0	0.00	2	26.65	27.00	-2	321	-0.62%
2020/04/15	2	25.90	0	0.00	25.80	2	342	0.58%
2020/03/12	0	0.00	5	27.10	27.05	-5	716	-0.70%
2020/03/11	0	0.00	4	28.65	28.60	-4	718	-0.56%
2020/02/27	5	30.25	0	0.00	30.10	5	707	0.71%
2020/02/25	6.4	30.81	0	0.00	30.85	6.4	702	0.91%
2020/02/20	1	30.55	0	0.00	30.65	1	688	0.15%
2020/02/19	0	0.00	8	30.61	30.55	-8	689	-1.16%
2020/02/18	0	0.00	12	30.60	30.60	-12	688	-1.74%
2020/02/17	1	30.70	0	0.00	30.70	1	686	0.15%
2020/02/14	2	30.50	0	0.00	30.50	2	681	0.29%
2020/02/13	1	30.60	0	0.00	30.50	1	680	0.15%
2020/02/10	1	30.00	0	0.00	30.00	1	677	0.15%
2020/01/31	0	0.00	3	30.50	30.90	-3	667	-0.45%
2020/01/30	0	0.00	5	30.35	30.00	-5	663	-0.75%
2020/01/14	7	32.04	0	0.00	32.20	7	646	1.08%
2020/01/13	8	31.71	1	31.80	31.85	7	635	1.10%
2020/01/09	2	31.25	0	0.00	31.20	2	626	0.32%
2020/01/08	2	31.23	0	0.00	30.90	2	623	0.32%
2020/01/07	1	31.55	0	0.00	31.40	1	617	0.16%
2020/01/06	1	31.15	1	31.00	31.30	0	615	0.00%
2020/01/03	0	0.00	2	30.90	30.90	-2	607	-0.33%
2020/01/02	1	31.30	0	0.00	31.15	1	603	0.17%
2019/12/30	5	31.30	0	0.00	31.20	5	596	0.84%
2019/12/24	4	31.90	0	0.00	31.80	4	570	0.70%
2019/12/23	1	32.00	1	31.95	32.10	0	558	0.00%
2019/12/19	0	0.00	2	31.90	32.15	-2	462	-0.43%
2019/12/18	2	31.58	2	31.63	32.00	0	376	0.00%
2019/12/13	1	31.30	0	0.00	30.60	1	334	0.30%
2019/12/12	1	31.40	2	30.68	31.35	-1	306	-0.33%
2019/12/10	7	30.06	1	30.10	29.95	6	250	2.39%
2019/12/09	0	0.00	6	29.49	29.65	-6	233	-2.57%
2019/11/25	0	0.00	5	28.10	28.30	-5	207	-2.41%
2019/11/08	1	28.35	0	0.00	28.35	1	210	0.48%
2019/11/06	1	28.55	0	0.00	28.70	1	211	0.47%
2019/10/25	3	28.97	0	0.00	28.90	3	300	1.00%
2019/10/23	1	28.85	0	0.00	29.10	1	306	0.33%
2019/10/18	0	0.00	1	27.75	28.20	-1	298	-0.33%
2019/10/01	0	0.00	1	27.15	27.05	-1	331	-0.30%
2019/09/27	1	27.30	0	0.00	27.10	1	333	0.30%
2019/09/25	1	27.50	1	27.70	27.45	0	336	0.00%
2019/09/23	1	27.30	0	0.00	27.35	1	340	0.29%
2019/09/19	5	27.40	0	0.00	27.45	5	334	1.50%
2019/08/30	0	0.00	4	26.85	26.80	-4	323	-1.24%
2019/07/30	12	32.51	0	0.00	32.25	12	353	3.39%
2019/07/26	0	0.00	1	32.30	32.30	-1	359	-0.28%
2019/07/25	1	32.10	0	0.00	32.15	1	354	0.28%
2019/07/24	20	32.10	0	0.00	32.10	20	356	5.61%
2019/07/18	6	31.50	0	0.00	31.60	6	375	1.60%
2019/07/16	5	31.80	1	31.60	31.80	4	403	0.99%
2019/07/15	6	31.90	0	0.00	31.85	6	406	1.48%
2019/07/11	10	31.45	0	0.00	31.60	10	401	2.49%
2019/07/10	9	31.56	0	0.00	31.60	9	400	2.25%
2019/07/08	7	31.65	0	0.00	31.70	7	400	1.75%
2019/07/05	3	31.55	0	0.00	31.55	3	415	0.72%
2019/06/27	10	31.15	0	0.00	31.15	10	438	2.28%
2019/06/13	0	0.00	2	30.35	30.35	-2	532	-0.38%
2019/05/31	2	30.70	0	0.00	30.70	2	578	0.35%
2019/05/15	1	31.10	0	0.00	31.10	1	592	0.17%
2019/05/13	2	30.70	0	0.00	30.60	2	583	0.34%
2019/05/10	0	0.00	3	31.25	31.35	-3	574	-0.52%
2019/05/09	3	32.10	0	0.00	32.15	3	553	0.54%
2019/05/08	0	0.00	2	32.10	32.75	-2	540	-0.37%
2019/05/07	5.8	32.14	4	32.05	32.10	1.8	505	0.36%
2019/05/03	2	32.30	20	32.23	32.30	-18	501	-3.59%
2019/04/25	0	0.00	1	32.30	32.00	-1	477	-0.21%
2019/04/24	1	31.85	0	0.00	31.70	1	463	0.22%
2019/04/22	0	0.00	1	31.10	32.00	-1	456	-0.22%
2019/04/18	1	31.20	0	0.00	30.95	1	462	0.22%
2019/04/17	1	31.00	0	0.00	31.10	1	465	0.21%
2019/04/10	1	31.15	0	0.00	31.30	1	450	0.22%
2019/04/03	0	0.00	9	31.41	31.45	-9	437	-2.05%
2019/04/02	1	31.60	0	0.00	31.45	1	442	0.23%
2019/03/21	0	0.00	1	31.20	31.25	-1	486	-0.21%
2019/03/15	1	30.65	0	0.00	30.50	1	438	0.23%
2019/03/11	0	0.00	2	29.10	29.20	-2	391	-0.51%
2019/02/15	0	0.00	2	28.70	28.85	-2	382	-0.52%
2019/02/14	0	0.00	1	29.50	29.50	-1	370	-0.27%
2019/01/18	1	29.70	0	0.00	29.60	1	363	0.28%
2018/12/28	1	28.70	0	0.00	28.75	1	309	0.32%
2018/12/24	1	29.75	0	0.00	29.85	1	306	0.33%
2018/12/20	1	29.50	1	29.70	29.15	0	232	0.00%
2018/12/13	0	0.00	2	28.25	28.30	-2	195	-1.02%
2018/12/06	0	0.00	2	27.70	27.50	-2	200	-1.00%
2018/12/03	2	28.30	0	0.00	28.40	2	214	0.93%
2018/11/27	5	27.30	0	0.00	27.50	5	211	2.36%
2018/11/16	1	27.45	0	0.00	27.50	1	222	0.45%
2018/11/13	2	27.45	0	0.00	27.50	2	227	0.88%
2018/11/07	1	28.50	0	0.00	28.50	1	225	0.44%
2018/10/25	0	0.00	1	28.55	28.35	-1	264	-0.38%
2018/10/15	10	28.40	0	0.00	28.55	10	396	2.52%
2018/10/12	0	0.00	1	28.20	28.65	-1	398	-0.25%
2018/10/11	11	27.72	0	0.00	28.00	11	400	2.75%
2018/10/08	0	0.00	1	29.80	29.90	-1	394	-0.25%
2018/10/05	1	29.40	0	0.00	29.65	1	399	0.25%
2018/08/13	0	0.00	40	31.63	30.80	-40	666	-6.00%
2018/08/02	40	32.76	1	32.85	32.60	39	783	4.98%
2018/07/30	0	0.00	2	33.15	32.95	-2	831	-0.24%
2018/07/25	0	0.00	3	32.33	32.75	-3	807	-0.37%
2018/07/19	1	31.70	0	0.00	31.75	1	796	0.13%
2018/07/18	0	0.00	12	31.70	31.65	-12	804	-1.49%
2018/07/17	0	0.00	1	32.00	31.70	-1	811	-0.12%
2018/07/13	0	0.00	2	31.88	31.85	-2	828	-0.24%
2018/07/12	1	31.35	0	0.00	31.65	1	829	0.12%
2018/07/11	2	31.35	0	0.00	31.25	2	835	0.24%
2018/07/06	10	30.04	10	29.00	29.30	0	839	0.00%
2018/06/28	1	31.30	0	0.00	31.55	1	892	0.11%
2018/06/25	0	0.00	1	31.90	32.00	-1	932	-0.11%
2018/06/20	12	32.30	0	0.00	31.90	12	1,086	1.10%
2018/06/15	0	0.00	13	32.90	32.75	-13	1,079	-1.20%
2018/06/11	0	0.00	4	32.78	32.90	-4	1,073	-0.37%
2018/06/08	3	32.70	0	0.00	33.50	3	1,060	0.28%
2018/06/07	12	32.55	14	32.46	32.40	-2	1,049	-0.19%
2018/06/05	13	32.73	10	32.55	32.45	3	1,045	0.29%
2018/06/04	1	32.95	1	32.90	32.60	0	1,042	0.00%
2018/06/01	14	32.73	0	0.00	32.70	14	1,031	1.36%
2018/05/31	0	0.00	13	33.25	32.90	-13	1,023	-1.27%
2018/05/30	12	32.88	15	32.78	32.85	-3	1,013	-0.30%
2018/05/29	0	0.00	1	33.50	33.60	-1	996	-0.10%
2018/05/28	23	33.68	15	33.24	33.90	8	972	0.82%
2018/05/25	1	32.40	0	0.00	32.40	1	922	0.11%
2018/05/23	0	0.00	1	31.60	31.45	-1	907	-0.11%
2018/05/22	13	31.42	18	31.31	31.35	-5	902	-0.55%
2018/05/21	16	31.80	0	0.00	31.65	16	890	1.80%
2018/05/18	2	32.40	2	31.85	31.85	0	877	0.00%
2018/05/17	0	0.00	18	31.70	32.00	-18	858	-2.10%
2018/05/16	3	31.28	2	31.23	31.40	1	846	0.12%
2018/05/15	16	31.31	1	31.50	31.20	15	836	1.79%
2018/05/14	9	31.31	8	31.94	31.30	1	821	0.12%
2018/05/10	3	30.60	6	30.50	30.25	-3	749	-0.40%
2018/05/09	0	0.00	3	30.20	30.25	-3	731	-0.41%
2018/05/08	3	30.00	5	29.54	29.80	-2	716	-0.28%
2018/05/07	8	30.68	12	30.45	30.20	-4	703	-0.57%
2018/05/04	4	28.89	0	0.00	29.50	4	652	0.61%
2018/05/03	2	28.88	0	0.00	28.75	2	631	0.32%
2018/05/02	5	29.14	16	28.87	29.00	-11	622	-1.77%
2018/04/30	22	28.35	5	28.70	29.00	17	609	2.79%
2018/04/25	1	27.75	0	0.00	28.00	1	573	0.17%
2018/04/24	0	0.00	1	27.60	27.85	-1	597	-0.17%
2018/04/20	1	28.50	0	0.00	28.50	1	578	0.17%
2018/04/13	1	28.10	0	0.00	28.10	1	532	0.19%
2018/04/10	0	0.00	7	28.23	28.05	-7	505	-1.38%
2018/04/03	5	28.20	5	27.75	28.20	0	482	0.00%
2018/04/02	2	28.20	2	28.55	28.15	0	470	0.00%
2018/03/31	5	27.71	0	0.00	27.95	5	438	1.14%
2018/03/29	2	27.45	0	0.00	27.15	2	402	0.50%
2018/03/27	0	0.00	12	27.11	27.10	-12	365	-3.29%
2018/03/26	2	27.00	0	0.00	27.00	2	334	0.60%
2018/03/23	0	0.00	3	26.70	26.05	-3	270	-1.11%
2018/02/27	0	0.00	3	23.85	23.70	-3	201	-1.49%
2018/02/09	1	23.00	0	0.00	22.95	1	205	0.49%
2018/02/06	2	23.30	0	0.00	23.40	2	207	0.97%
2018/01/31	1	24.10	3	24.10	24.20	-2	227	-0.88%
2018/01/22	0	0.00	2	24.33	24.30	-2	240	-0.83%
2018/01/15	2	23.95	0	0.00	23.90	2	221	0.90%
2018/01/12	0	0.00	2	23.93	23.90	-2	224	-0.89%
2018/01/11	2	23.90	0	0.00	23.85	2	226	0.88%
2018/01/02	1	23.85	0	0.00	23.90	1	245	0.41%