陽程 (3498)-凱基-基隆券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
38.95
漲跌
▲1.25
漲幅
+3.32%
成交量
3,186張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	38.97	1	38.60	38.95	2	1,321	0.15%
2024/05/21	2	37.10	0	0.00	37.70	2	1,269	0.16%
2024/05/16	0	0.00	2	37.80	38.05	-2	1,243	-0.16%
2024/05/15	2	36.40	0	0.00	37.00	2	1,162	0.17%
2024/05/14	0	0.00	2	36.30	35.80	-2	1,146	-0.17%
2024/05/10	2	32.90	0	0.00	34.90	2	1,051	0.19%
2024/04/19	0	0.00	1	32.55	31.90	-1	1,038	-0.10%
2024/04/11	1	37.00	0	0.00	36.70	1	987	0.10%
2024/04/01	1	38.40	0	0.00	38.40	1	907	0.11%
2024/03/29	2	40.18	0	0.00	39.85	2	884	0.23%
2024/03/28	2	42.10	2	41.35	41.80	0	851	0.00%
2024/03/27	0	0.00	2	41.15	41.15	-2	689	-0.29%
2024/03/26	3	38.40	2	39.70	37.45	1	623	0.16%
2024/03/25	3	40.68	0	0.00	40.95	3	588	0.51%
2024/03/21	0	0.00	10	40.10	40.95	-10	507	-1.97%
2024/03/20	37	41.00	25	41.70	39.70	12	402	2.98%
2024/03/18	2	34.20	0	0.00	35.00	2	160	1.25%
2024/03/05	0	0.00	1	32.00	31.90	-1	129	-0.77%
2024/03/01	0	0.00	6	32.75	32.55	-6	123	-4.86%
2024/02/26	0	30.75	0	0.00	30.70	0	110	0.00%
2024/02/22	0	31.50	0	0.00	30.75	0	111	0.00%
2024/02/16	1	29.80	0	0.00	30.10	1	111	0.90%
2024/01/25	6	32.30	0	0.00	32.50	6	98	6.12%
2024/01/11	0	0.00	0.3	29.40	29.25	-0.3	75	-0.40%
2024/01/08	0	0.00	0.1	29.90	29.90	-0.1	77	-0.08%
2024/01/05	0	0.00	0	29.80	29.95	0	78	-0.02%
2023/12/19	0	0.00	3	29.40	29.40	-3	90	-3.31%
2023/12/07	0	0.00	0.1	30.85	30.60	-0.1	100	-0.12%
2023/10/31	1	28.50	0	0.00	28.50	1	135	0.74%
2023/09/21	0	33.20	0	0.00	32.50	0	316	0.00%
2023/07/10	0	0.00	15	41.21	40.75	-15	817	-1.84%
2023/07/07	0	0.00	9	40.72	41.80	-9	812	-1.11%
2023/07/06	0	0.00	4	42.48	41.75	-4	802	-0.50%
2023/06/29	13	42.30	0	0.00	42.05	13	731	1.78%
2023/06/21	1	48.55	0	0.00	48.40	1	687	0.15%
2023/06/16	1	48.30	3	47.80	48.00	-2	612	-0.33%
2023/06/15	2	48.83	3	48.30	47.90	-1	571	-0.17%
2023/06/13	2	44.70	0	0.00	45.05	2	454	0.44%
2023/06/09	3	40.55	5	39.79	39.75	-2	278	-0.72%
2023/06/08	17	38.47	0	0.00	38.50	17	214	7.94%
2023/06/06	0	34.30	0	0.00	33.95	0	189	0.00%
2023/04/06	0	36.30	0	0.00	36.00	0	298	0.00%
2023/03/30	0	35.20	0	0.00	35.10	0	300	0.00%
2023/03/09	0	0.00	1	36.05	36.00	-1	345	-0.29%
2023/02/13	0	0.00	5	35.49	34.30	-5	356	-1.40%
2023/02/09	2	39.90	0	0.00	39.80	2	328	0.61%
2023/02/03	0	0.00	3	38.85	38.00	-3	295	-1.02%
2023/01/11	3	38.63	0	0.00	38.00	3	265	1.13%
2023/01/10	0	0.00	40	38.05	37.10	-40	252	-15.82%
2022/11/15	0	0.00	1	30.80	30.75	-1	148	-0.67%
2022/11/14	0	0.00	1	30.55	31.00	-1	144	-0.69%
2022/10/14	7	24.65	0	0.00	24.60	7	164	4.26%
2022/10/11	33	26.93	0	0.00	26.40	33	153	21.45%
2022/05/25	0	0.00	2	26.40	28.30	-2	59	-3.35%
2022/05/17	2	25.00	0	0.00	25.15	2	49	4.08%
2022/05/06	0	0.00	0.1	27.50	27.65	-0.1	48	-0.21%
2022/03/25	2	30.75	0	0.00	29.95	2	87	2.28%
2022/03/23	1	29.80	0	0.00	29.80	1	86	1.16%
2022/03/17	0	30.20	0	0.00	29.95	0	87	0.00%
2022/02/18	0	31.97	0	0.00	31.90	0	94	0.00%
2022/02/17	1	31.85	0	0.00	31.90	1	95	1.04%
2022/01/05	0	0.00	1	34.90	35.05	-1	81	-1.22%
2021/12/30	1	32.60	0	0.00	32.60	1	67	1.49%
2021/12/17	0	0.00	1	32.55	32.50	-1	68	-1.46%
2021/12/02	1	32.30	0	0.00	32.25	1	69	1.43%
2021/11/22	0	33.70	0	0.00	33.30	0	64	0.01%
2021/07/12	2.1	43.29	0	0.00	43.30	2.1	328	0.64%
2021/06/03	0	0.00	2	37.70	37.75	-2	671	-0.30%
2021/05/14	1	34.80	1	34.10	33.70	0	666	0.00%
2021/04/23	0	0.00	5	41.45	41.55	-5	688	-0.73%
2021/04/22	0	0.00	3	43.13	41.10	-3	699	-0.43%
2021/04/19	1	44.15	0	0.00	43.10	1	726	0.14%
2021/04/09	0	0.00	1	46.80	46.65	-1	967	-0.10%
2021/04/06	1	45.15	0	0.00	44.70	1	909	0.11%
2021/03/22	0	0.00	1	46.05	45.20	-1	896	-0.11%
2021/03/19	3	47.47	2	47.30	47.55	1	869	0.12%
2021/03/18	0	0.00	3	44.60	46.25	-3	778	-0.39%
2021/03/17	0	0.00	8	42.30	42.05	-8	717	-1.12%
2021/03/15	8	40.15	1	40.20	40.15	7	721	0.97%
2021/03/03	1	40.75	0	0.00	41.25	1	814	0.12%
2021/03/02	0	0.00	3	42.70	41.00	-3	824	-0.36%
2021/02/25	0	0.00	1	40.70	40.75	-1	848	-0.12%
2021/02/24	2	41.35	0	0.00	40.30	2	864	0.23%
2021/02/18	1	39.70	0	0.00	40.05	1	906	0.11%
2021/01/25	0	0.00	0.7	40.90	41.35	-0.7	1,069	-0.07%
2021/01/22	0	0.00	1	41.30	41.10	-1	1,092	-0.09%
2021/01/20	1	40.40	0	0.00	40.50	1	1,178	0.08%
2021/01/19	2	43.25	0	0.00	42.50	2	1,181	0.17%
2021/01/07	2	49.53	0	0.00	49.40	2	1,422	0.14%
2021/01/06	1	51.60	2	49.63	49.10	-1	1,471	-0.07%
2021/01/05	1	47.80	1	47.95	47.95	0	1,405	0.00%
2021/01/04	0	0.00	2	43.95	43.60	-2	1,394	-0.14%
2020/12/17	0	0.00	1	44.50	43.00	-1	2,015	-0.05%
2020/12/16	2	44.05	0	0.00	44.15	2	2,016	0.10%
2020/12/09	0	0.00	1	43.35	43.00	-1	1,990	-0.05%
2020/12/04	0	0.00	1	42.10	41.00	-1	1,956	-0.05%
2020/11/30	1	44.40	0	0.00	42.70	1	1,949	0.05%
2020/11/24	1	45.00	0	0.00	44.30	1	1,931	0.05%
2020/11/20	0	0.00	3	46.72	46.55	-3	1,907	-0.16%
2020/11/17	0	0.00	1	48.30	48.30	-1	1,885	-0.05%
2020/11/02	1	50.40	2	48.93	51.00	-1	1,872	-0.05%
2020/10/28	2	53.70	0	0.00	51.50	2	1,812	0.11%
2020/10/26	9	57.46	1	57.90	57.40	8	1,736	0.46%
2020/10/23	1	56.40	1	57.70	58.50	0	1,719	0.00%
2020/10/20	2	54.85	0	0.00	55.20	2	1,597	0.13%
2020/10/19	0	0.00	1	53.70	54.80	-1	1,578	-0.06%
2020/10/15	4	55.78	2	56.30	56.00	2	1,531	0.13%
2020/10/14	20	55.60	20	55.60	55.60	0	1,449	0.00%
2020/10/08	17	48.56	16	50.02	50.00	1	1,305	0.08%
2020/10/06	0	0.00	0.1	44.35	44.45	-0.1	1,207	-0.01%
2020/09/29	0	0.00	3	40.15	41.70	-3	1,231	-0.24%
2020/09/25	2	40.80	0	0.00	40.50	2	1,232	0.16%
2020/09/22	54	47.32	51	47.40	43.60	3	1,123	0.27%
2020/09/21	1	47.15	0	0.00	47.15	1	871	0.11%
2020/08/24	0	0.00	1	34.10	33.15	-1	1,129	-0.09%
2020/08/20	2	32.88	1	34.75	32.80	1	1,117	0.09%
2020/08/19	1	36.00	0	0.00	36.00	1	1,100	0.09%
2020/08/18	1	38.50	0	0.00	37.80	1	1,097	0.09%
2020/08/14	0	0.00	3	37.30	37.00	-3	1,075	-0.28%
2020/08/13	3	35.20	0	0.00	34.60	3	1,043	0.29%
2020/08/03	0	0.00	2	34.53	34.55	-2	978	-0.20%
2020/07/29	2	33.15	0	0.00	32.55	2	963	0.21%
2020/07/21	0	0.00	0.4	34.00	34.00	-0.4	911	-0.04%
2020/07/09	1	43.90	1	43.65	43.65	0	716	0.00%
2020/07/01	0	0.00	42	40.20	40.40	-42	605	-6.93%
2020/06/24	0	0.00	1	37.55	37.55	-1	584	-0.17%
2020/06/23	0	0.00	1	39.80	38.40	-1	577	-0.17%
2020/06/22	38	39.29	10	40.73	38.95	28	559	5.00%
2020/06/17	15	33.70	0	0.00	33.70	15	474	3.16%
2020/06/16	5	33.80	25	32.90	33.30	-20	435	-4.59%
2020/06/15	21	30.27	1	30.95	32.05	20	364	5.49%
2020/06/10	0	0.00	20	24.10	24.10	-20	215	-9.28%
2020/05/12	0	0.00	1	21.00	20.85	-1	345	-0.29%
2020/05/11	21	20.80	0	0.00	20.65	21	370	5.67%
2020/03/05	1	28.60	0	0.00	28.00	1	342	0.29%
2020/03/03	0	0.00	1	29.15	28.25	-1	331	-0.30%
2020/02/27	2	30.23	2	30.50	28.55	0	317	0.00%
2020/02/25	1	31.80	1	31.25	31.25	0	284	0.00%
2020/02/24	0.5	31.65	1	31.55	31.90	-0.5	251	-0.20%
2020/02/21	0.5	27.50	0	0.00	29.00	0.5	200	0.25%
2019/11/14	0	0.00	3	23.80	23.85	-3	139	-2.15%
2019/09/24	1	27.60	0	0.00	27.80	1	135	0.74%
2019/09/20	0	0.00	2	27.45	27.70	-2	129	-1.55%
2019/08/02	0	0.00	5.6	29.15	28.90	-5.6	85	-6.55%
2019/07/17	2	29.60	0	0.00	29.70	2	87	2.27%
2019/07/12	1	30.95	1	31.80	31.00	0	90	0.00%
2019/07/05	1	29.00	0	0.00	29.50	1	87	1.14%
2019/07/04	0	0.00	2	28.40	29.50	-2	86	-2.30%
2019/05/24	1	28.50	0	0.00	28.00	1	86	1.15%
2019/05/23	1	28.40	0	0.00	28.05	1	86	1.15%
2019/04/11	0	0.00	1	31.20	30.65	-1	60	-1.66%
2019/03/13	1	32.50	0	0.00	32.60	1	68	1.46%
2019/01/10	0.6	34.50	0	0.00	34.70	0.6	100	0.59%
2019/01/07	0	0.00	0.7	34.90	35.15	-0.7	114	-0.61%
2019/01/04	1	35.05	0	0.00	34.65	1	118	0.84%
2018/12/11	0	0.00	0.5	34.30	34.60	-0.5	206	-0.24%
2018/12/05	0	0.00	10	34.50	35.00	-10	204	-4.88%
2018/10/16	0.3	33.75	0	0.00	33.75	0.3	203	0.15%
2018/10/01	1	32.45	0	0.00	32.45	1	193	0.52%
2018/09/26	0	0.00	1	32.10	32.05	-1	189	-0.53%
2018/09/21	1	33.45	0	0.00	32.45	1	186	0.54%
2018/09/20	1	32.05	0	0.00	32.05	1	178	0.56%
2018/09/11	0	0.00	37	27.25	29.90	-37	130	-28.43%
2018/08/13	0	0.00	5	36.55	36.10	-5	282	-1.77%
2018/06/19	2	42.60	0	0.00	41.70	2	355	0.56%
2018/06/11	0	0.00	3	44.00	44.00	-3	341	-0.88%
2018/06/04	0	0.00	1	45.50	45.40	-1	328	-0.30%
2018/05/28	0	0.00	1	48.50	48.55	-1	267	-0.37%
2018/01/25	0	0.00	1	53.50	53.50	-1	397	-0.25%
2018/01/09	0	0.00	2	52.60	52.80	-2	373	-0.54%
2018/01/04	1	52.20	0	0.00	52.20	1	372	0.27%