宏致 (3605)-凱基-基隆券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
47.20
漲跌
▲0.45
漲幅
+0.96%
成交量
4,464張
產業
上市電子零組件類股
297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	44.10	0	0.00	46.65	1	2,053	0.05%
2024/05/17	1	43.30	1	43.15	43.40	0	1,968	0.00%
2024/05/16	4	43.18	6	43.15	43.50	-2	1,968	-0.10%
2024/05/15	4	41.40	0	0.00	41.50	4	1,905	0.21%
2024/05/14	4	42.56	6	43.05	41.10	-2	1,890	-0.11%
2024/05/13	0	0.00	3	44.70	44.95	-3	1,814	-0.17%
2024/05/10	2	40.23	2	40.00	40.95	0	1,698	0.00%
2024/05/02	2	41.43	7	41.04	41.20	-5	2,372	-0.21%
2024/04/30	1	41.80	1	41.45	40.55	0	2,469	0.00%
2024/04/29	1	41.70	1	41.30	41.45	0	2,452	0.00%
2024/04/26	4	41.11	4	40.83	40.95	0	2,436	0.00%
2024/04/19	0	0.00	2	40.75	40.20	-2	2,323	-0.09%
2024/04/03	1	38.80	0	0.00	38.75	1	2,064	0.05%
2024/03/28	0	36.60	0	0.00	36.15	0	1,927	0.00%
2024/03/26	1	35.60	1	36.05	35.30	0	1,927	0.00%
2024/03/25	2	36.05	1	36.00	36.00	1	1,947	0.05%
2024/03/21	0	0.00	2	35.98	36.40	-2	1,955	-0.10%
2024/03/14	0	0.00	13	35.54	35.90	-13	1,968	-0.66%
2024/03/13	1	38.05	1.1	37.91	36.45	-0.1	1,949	-0.01%
2024/03/08	2	40.53	4	40.01	40.50	-2	1,879	-0.11%
2024/03/07	11	42.09	3	40.95	40.50	8	1,843	0.43%
2024/03/04	24.1	42.69	25	43.23	42.55	-0.9	1,714	-0.05%
2024/03/01	6	42.49	5	43.05	43.00	1	1,580	0.06%
2024/02/26	0	37.60	0	0.00	38.10	0	1,376	0.00%
2024/02/22	0	37.35	1	37.40	37.25	-1	1,337	-0.07%
2024/02/21	1	36.85	0	0.00	36.95	1	1,331	0.08%
2024/02/16	8	37.24	1	37.70	37.90	7	1,284	0.55%
2024/02/15	1	37.30	6	37.35	36.65	-5	1,269	-0.39%
2024/02/05	2	37.58	2	37.05	37.25	0	1,252	0.00%
2024/02/02	1	37.70	2	38.58	38.30	-1	1,230	-0.08%
2024/02/01	5	38.46	4	38.78	38.85	1	1,174	0.09%
2024/01/31	17	38.65	18.2	38.59	38.70	-1.2	1,142	-0.11%
2024/01/30	11	38.00	11	38.50	38.90	0	1,069	0.00%
2024/01/29	32	38.83	23	38.66	38.70	9	1,026	0.88%
2024/01/26	2.2	37.39	3	36.93	37.00	-0.8	800	-0.10%
2024/01/25	15	35.82	18	35.60	35.05	-3	652	-0.46%
2024/01/24	5	34.18	2	33.98	34.35	3	481	0.62%
2024/01/18	0	0.00	4	30.50	30.65	-4	361	-1.11%
2023/12/29	0	0.00	1	32.20	32.25	-1	345	-0.29%
2023/12/20	2	33.95	1	33.65	33.45	1	319	0.31%
2023/12/15	0	0.00	8	31.40	32.20	-8	274	-2.91%
2023/12/05	0	0.00	5	31.50	32.05	-5	211	-2.37%
2023/11/13	0	0.00	2	29.60	29.75	-2	160	-1.25%
2023/11/10	2	30.15	0	0.00	29.85	2	162	1.23%
2023/11/09	1	29.85	0	0.00	29.65	1	158	0.63%
2023/10/04	2	29.10	0	0.00	29.15	2	202	0.99%
2023/09/19	0	0.00	1	28.60	28.55	-1	215	-0.46%
2023/08/30	1	27.65	0	0.00	27.90	1	224	0.45%
2023/05/26	5	28.95	0	0.00	29.00	5	289	1.73%
2023/03/28	4	31.25	0	0.00	31.30	4	283	1.41%
2023/03/13	0	0.00	1	33.05	33.55	-1	237	-0.42%
2023/03/10	1	34.00	0	0.00	34.00	1	252	0.40%
2023/03/09	3	35.20	0	0.00	34.80	3	290	1.03%
2023/03/07	1	35.05	1	35.30	35.10	0	302	0.00%
2023/03/06	16	34.98	0	0.00	34.90	16	299	5.34%
2023/02/23	4	34.40	0	0.00	34.70	4	294	1.36%
2023/02/21	0	0.00	1	34.55	34.35	-1	295	-0.34%
2023/02/10	0	0.00	35	32.86	32.70	-35	282	-12.40%
2023/02/09	0	0.00	15	33.75	33.70	-15	279	-5.37%
2023/02/02	25	34.15	0	0.00	34.00	25	286	8.72%
2023/02/01	27	33.22	0	0.00	33.65	27	282	9.55%
2022/12/09	0	0.00	8	33.70	33.40	-8	338	-2.36%
2022/12/06	1	34.35	0	0.00	34.00	1	334	0.30%
2022/12/05	5	35.20	0	0.00	34.85	5	331	1.51%
2022/12/02	2	34.35	0	0.00	34.65	2	321	0.62%
2022/10/05	10	31.06	1	30.75	30.30	9	270	3.33%
2022/09/28	1	29.25	0	0.00	28.60	1	303	0.33%
2022/09/23	0	33.80	0	0.00	33.30	0	317	0.00%
2022/09/06	0	0.00	1	34.90	35.00	-1	396	-0.25%
2022/08/22	2	37.60	0	0.00	37.55	2	424	0.47%
2022/08/19	1	38.30	0	0.00	38.00	1	423	0.24%
2022/07/12	0	0.00	1	35.60	35.55	-1	512	-0.20%
2022/07/11	1	37.30	0	0.00	37.20	1	514	0.19%
2022/06/20	10	38.20	0	0.00	37.00	10	766	1.30%
2022/06/17	2	39.30	2	39.40	39.15	0	759	0.00%
2022/05/20	0	0.00	2.8	41.95	42.20	-2.8	1,764	-0.16%
2022/05/19	0	0.00	0.2	41.45	41.35	-0.2	1,785	-0.01%
2022/05/05	1	42.90	0	0.00	42.25	1	2,515	0.04%
2022/04/25	1	42.40	1	42.15	41.90	0	2,578	0.00%
2022/04/13	1	44.30	1	44.60	45.30	0	2,735	0.00%
2022/04/12	1	42.90	0	0.00	43.25	1	2,740	0.04%
2022/04/11	1	42.85	0	0.00	42.90	1	2,756	0.04%
2022/04/07	1	46.75	0	0.00	45.30	1	2,817	0.04%
2022/04/06	1	46.50	0	0.00	46.55	1	2,920	0.03%
2022/03/31	6	46.98	0	0.00	46.65	6	3,191	0.19%
2022/03/24	0	0.00	1	51.30	51.00	-1	3,245	-0.03%
2022/03/22	1	49.10	1	48.90	49.35	0	3,213	0.00%
2022/03/17	2	48.20	0	0.00	48.90	2	3,243	0.06%
2022/03/14	1	48.05	0	0.00	48.05	1	3,219	0.03%
2022/03/07	0	0.00	2	51.10	50.30	-2	3,223	-0.06%
2022/03/04	0	0.00	1	53.60	52.30	-1	3,199	-0.03%
2022/03/03	1	54.80	0	0.00	53.40	1	3,185	0.03%
2022/03/02	0	0.00	1	54.30	54.80	-1	3,101	-0.03%
2022/03/01	3	52.70	1	53.40	54.00	2	3,083	0.06%
2022/02/25	1	51.40	0	0.00	51.20	1	2,979	0.03%
2022/02/24	0	0.00	2	51.10	49.75	-2	3,030	-0.07%
2022/02/22	1	53.60	3	52.40	53.50	-2	3,071	-0.07%
2022/02/21	1	52.50	1	52.80	52.70	0	3,106	0.00%
2022/02/17	2	54.20	0	0.00	52.20	2	3,086	0.06%
2022/02/15	2	51.80	1	52.30	51.70	1	3,090	0.03%
2022/02/14	0	0.00	2	49.00	49.15	-2	2,961	-0.07%
2022/02/07	2	46.10	0	0.00	46.90	2	2,857	0.07%
2022/01/20	1	47.50	2	47.95	48.00	-1	3,017	-0.03%
2022/01/12	0	0.00	1	46.60	47.30	-1	3,045	-0.03%
2021/12/30	0	0.00	1	52.30	52.00	-1	2,861	-0.03%
2021/12/29	0	0.00	3	52.87	53.00	-3	2,829	-0.11%
2021/12/28	0	0.00	1	52.30	52.60	-1	2,744	-0.04%
2021/12/27	0	0.00	2	51.20	52.10	-2	2,609	-0.08%
2021/12/24	1	51.40	3	50.83	49.70	-2	2,502	-0.08%
2021/12/23	1	50.90	0	0.00	50.90	1	2,438	0.04%
2021/12/21	0	0.00	1	47.70	47.55	-1	2,399	-0.04%
2021/12/15	1	49.20	0	0.00	49.10	1	2,393	0.04%
2021/12/13	1	49.95	5	50.00	50.10	-4	2,405	-0.17%
2021/12/10	2	48.73	0	0.00	48.50	2	2,382	0.08%
2021/12/08	3	49.10	0	0.00	49.10	3	2,401	0.12%
2021/12/07	5	48.99	0	0.00	48.65	5	2,392	0.21%
2021/12/06	2	50.30	1	50.00	49.95	1	2,369	0.04%
2021/12/01	2	51.70	0	0.00	51.90	2	2,381	0.08%
2021/11/29	0	0.00	1	48.65	48.85	-1	2,321	-0.04%
2021/11/25	6	53.52	12	51.93	50.50	-6	2,278	-0.26%
2021/11/24	2	52.00	1	51.70	52.00	1	2,140	0.05%
2021/11/22	8	53.31	14	52.98	53.40	-6	2,024	-0.30%
2021/11/19	1	49.40	1	49.55	50.10	0	1,894	0.00%
2021/11/18	0	0.00	1	50.10	49.70	-1	1,857	-0.05%
2021/11/17	0	0.00	2	48.85	48.15	-2	1,778	-0.11%
2021/11/16	2	47.60	0	0.00	47.45	2	1,762	0.11%
2021/11/15	5	48.36	5	49.37	48.40	0	1,732	0.00%
2021/11/12	2	51.50	2	51.40	51.30	0	1,608	0.00%
2021/11/08	2	46.35	0	0.00	46.45	2	1,481	0.14%
2021/11/04	0	0.00	6	48.05	47.75	-6	1,496	-0.40%
2021/11/02	0	0.00	1	48.00	47.10	-1	1,504	-0.07%
2021/11/01	6	49.07	5	48.68	48.85	1	1,490	0.07%
2021/10/22	3	43.00	0	0.00	45.20	3	1,563	0.19%
2021/10/15	2	43.43	0	0.00	43.40	2	2,075	0.10%
2021/10/13	5	41.25	0	0.00	41.25	5	2,202	0.23%
2021/10/04	0	0.00	1	43.00	41.55	-1	3,078	-0.03%
2021/10/01	4	44.75	1	44.40	42.75	3	3,301	0.09%
2021/09/22	0	0.00	20	47.30	47.20	-20	3,842	-0.52%
2021/09/17	0	0.00	20	49.20	49.35	-20	4,203	-0.48%
2021/09/13	1	51.00	0	0.00	50.70	1	4,517	0.02%
2021/09/08	10	50.00	2	49.30	48.60	8	4,511	0.18%
2021/09/07	10	50.70	0	0.00	50.60	10	4,511	0.22%
2021/09/06	10	52.70	0	0.00	50.00	10	4,505	0.22%
2021/09/03	1	52.90	0	0.00	52.90	1	4,577	0.02%
2021/09/02	2	52.50	0	0.00	52.20	2	4,624	0.04%
2021/08/31	15	51.74	0	0.00	52.10	15	4,643	0.32%
2021/08/30	1	51.30	1	51.10	51.70	0	4,691	0.00%
2021/08/24	1	53.10	1	52.90	52.80	0	4,766	0.00%
2021/08/23	2	52.70	0	0.00	52.80	2	4,788	0.04%
2021/08/18	0	0.00	1	50.30	53.80	-1	4,784	-0.02%
2021/08/17	2	54.80	3	54.87	51.50	-1	4,778	-0.02%
2021/08/06	0	0.00	1	60.00	57.60	-1	4,779	-0.02%
2021/08/05	0	0.00	2	59.20	59.50	-2	4,770	-0.04%
2021/08/04	2	60.00	0	0.00	60.00	2	4,816	0.04%
2021/08/03	0	0.00	2	57.60	57.80	-2	4,843	-0.04%
2021/08/02	0	0.00	2	58.30	58.10	-2	4,847	-0.04%
2021/07/28	1	56.80	4	56.48	57.70	-3	4,767	-0.06%
2021/07/27	1	58.10	0	0.00	57.60	1	4,753	0.02%
2021/07/26	0	0.00	2	60.50	60.30	-2	4,753	-0.04%
2021/07/23	3	59.40	0	0.00	59.00	3	4,728	0.06%
2021/07/22	2	62.35	0	0.00	59.30	2	4,646	0.04%
2021/07/21	1	63.80	12	63.73	64.80	-11	4,487	-0.25%
2021/07/20	0	0.00	3	60.57	60.20	-3	4,340	-0.07%
2021/07/19	0	0.00	11	61.67	61.10	-11	4,264	-0.26%
2021/07/16	0	0.00	2	60.10	59.70	-2	4,303	-0.05%
2021/07/15	4	60.25	1	60.90	61.30	3	4,302	0.07%
2021/07/14	6	60.52	2	61.10	60.00	4	4,252	0.09%
2021/07/13	8	61.10	2	62.35	58.50	6	4,165	0.14%
2021/07/12	16	62.78	3	61.47	62.10	13	3,988	0.33%
2021/07/09	6	59.38	21	59.42	59.30	-15	3,770	-0.40%
2021/07/08	3	54.43	8	55.85	57.60	-5	3,560	-0.14%
2021/07/06	3	53.27	2	52.90	51.90	1	3,430	0.03%
2021/07/05	5	51.66	0	0.00	52.80	5	3,401	0.15%
2021/07/02	3	50.80	0	0.00	52.10	3	3,365	0.09%
2021/06/30	11	51.70	4	51.53	51.80	7	3,349	0.21%
2021/06/29	5	51.32	7	51.41	51.40	-2	3,308	-0.06%
2021/06/28	16	52.45	32	53.23	54.30	-16	3,069	-0.52%
2021/06/25	0	0.00	6	48.18	49.45	-6	2,729	-0.22%
2021/06/24	10	48.85	5	48.61	47.55	5	2,645	0.19%
2021/06/16	0	0.00	2	43.80	44.05	-2	2,868	-0.07%
2021/06/15	1	44.65	0	0.00	44.70	1	3,141	0.03%
2021/06/11	3	45.32	1	45.20	44.90	2	3,151	0.06%
2021/06/10	2	47.60	1	47.50	47.85	1	3,067	0.03%
2021/06/09	4	47.20	9	46.83	46.70	-5	3,030	-0.17%
2021/06/07	9	46.60	4	45.55	45.55	5	3,015	0.17%
2021/06/04	0	0.00	5	46.84	46.75	-5	2,989	-0.17%
2021/06/03	3	46.70	3	46.80	46.35	0	3,007	0.00%
2021/06/02	0	0.00	2	47.15	46.35	-2	3,008	-0.07%
2021/06/01	3	45.23	1	45.85	46.00	2	2,979	0.07%
2021/05/25	0	0.00	10	43.00	42.45	-10	3,093	-0.32%
2021/05/20	1	39.25	0	0.00	39.45	1	3,342	0.03%
2021/05/19	0	0.00	10	39.30	40.55	-10	3,378	-0.30%
2021/05/18	0	0.00	1	37.00	38.25	-1	3,439	-0.03%
2021/05/17	11	35.88	0	0.00	34.80	11	3,423	0.32%
2021/05/13	11	38.22	1	38.10	38.25	10	3,372	0.30%
2021/05/12	1	41.85	1	38.65	39.00	0	3,360	0.00%
2021/05/11	6	43.81	11	44.32	42.40	-5	3,297	-0.15%
2021/05/05	5	40.00	0	0.00	39.75	5	3,278	0.15%
2021/05/04	0	0.00	12	38.29	40.30	-12	3,308	-0.36%
2021/05/03	10	43.10	2	44.00	42.15	8	3,289	0.24%
2021/04/29	2	45.35	0	0.00	44.95	2	3,268	0.06%
2021/04/28	1	45.85	1	46.50	45.85	0	3,304	0.00%
2021/04/22	2	46.15	2	48.78	46.15	0	3,636	0.00%
2021/04/21	2	48.65	1	47.45	48.65	1	3,599	0.03%
2021/04/16	0	0.00	3	46.55	46.60	-3	3,669	-0.08%
2021/04/15	0	0.00	0.9	45.55	45.75	-0.9	3,735	-0.02%
2021/04/14	3	45.30	0	0.00	45.45	3	3,803	0.08%
2021/04/12	2	48.90	3	49.28	49.25	-1	4,128	-0.02%
2021/04/09	0	0.00	5	48.00	47.70	-5	4,281	-0.12%
2021/04/08	0	0.00	5	47.53	47.05	-5	4,379	-0.11%
2021/04/07	2	46.80	8	47.25	47.50	-6	4,415	-0.14%
2021/04/06	0	0.00	4	46.85	46.70	-4	4,526	-0.09%
2021/03/26	2	45.90	2	46.20	46.10	0	5,714	0.00%
2021/03/25	5	44.40	1	44.50	44.15	4	5,803	0.07%
2021/03/24	2	44.63	2	44.90	44.95	0	5,912	0.00%
2021/03/23	5	45.37	1	45.05	44.70	4	5,890	0.07%
2021/03/22	9	46.60	7	46.82	46.25	2	5,824	0.03%
2021/03/19	19	48.56	8	47.68	47.50	11	5,753	0.19%
2021/03/18	11	49.76	12.2	49.50	50.40	-1.2	5,507	-0.02%
2021/03/17	3	46.00	0	0.00	45.85	3	5,226	0.06%
2021/03/10	0.2	45.50	0	0.00	45.25	0.2	5,173	0.00%
2021/03/09	7	43.86	1	43.90	43.70	6	5,151	0.12%
2021/03/08	1	46.00	0	0.00	45.20	1	5,118	0.02%
2021/03/05	5	44.35	0	0.00	44.20	5	5,092	0.10%
2021/03/04	1	45.50	0	0.00	44.90	1	5,080	0.02%
2021/03/03	1	44.70	2	45.23	45.65	-1	5,075	-0.02%
2021/03/02	0	0.00	1	47.75	45.10	-1	5,062	-0.02%
2021/02/26	1	45.50	0	0.00	46.90	1	5,044	0.02%
2021/02/25	0	0.00	4	46.24	45.60	-4	5,007	-0.08%
2021/02/24	11	47.66	2	48.10	46.15	9	4,976	0.18%
2021/02/23	2	47.33	7	47.80	47.65	-5	4,944	-0.10%
2021/02/22	6	47.75	7	48.15	47.25	-1	4,886	-0.02%
2021/02/19	1	43.35	0	0.00	45.35	1	4,733	0.02%
2021/02/18	1	44.70	3	44.47	44.35	-2	4,702	-0.04%
2021/01/28	1	42.65	1	42.80	42.10	0	4,839	0.00%
2021/01/25	1	40.20	1	40.85	42.15	0	4,843	0.00%
2021/01/21	3	42.18	6	42.51	42.00	-3	4,814	-0.06%
2021/01/20	1	42.10	0	0.00	41.60	1	4,778	0.02%
2021/01/19	2	43.90	0	0.00	44.10	2	4,711	0.04%
2021/01/18	0	0.00	1	44.85	45.20	-1	4,673	-0.02%
2021/01/15	1	45.70	0	0.00	45.70	1	4,629	0.02%
2021/01/14	1	43.00	0	0.00	43.90	1	4,505	0.02%
2021/01/12	3	42.32	1	44.60	42.30	2	4,456	0.04%
2021/01/08	3	44.40	64	43.23	44.25	-61	4,460	-1.37%
2021/01/07	2	45.18	3	45.38	44.75	-1	4,477	-0.02%
2021/01/06	5	45.48	1	43.15	44.55	4	4,542	0.09%
2021/01/05	64	47.52	7	47.61	46.70	57	4,576	1.25%
2021/01/04	4	45.71	10	45.39	46.45	-6	4,310	-0.14%
2020/12/31	3	41.60	3	42.00	42.25	0	4,082	0.00%
2020/12/30	0	0.00	2	43.35	42.90	-2	3,952	-0.05%
2020/12/29	9	42.61	7	43.29	42.50	2	3,922	0.05%
2020/12/28	12	41.83	12	42.42	42.15	0	3,793	0.00%
2020/12/25	4	39.49	3	39.95	39.50	1	3,577	0.03%
2020/12/24	4	39.41	33	39.08	39.00	-29	3,509	-0.83%
2020/12/23	33	38.24	10	38.37	38.65	23	3,330	0.69%
2020/12/22	39	37.56	56	37.43	37.70	-17	2,976	-0.57%
2020/12/21	2	34.00	4	32.98	34.90	-2	2,566	-0.08%
2020/12/18	5	33.28	2	33.50	33.10	3	2,447	0.12%
2020/12/08	1	31.70	1	31.50	31.60	0	2,508	0.00%
2020/12/01	2	31.30	0	0.00	31.50	2	2,737	0.07%
2020/11/26	2	31.68	0	0.00	32.20	2	2,916	0.07%
2020/11/25	2	31.50	0	0.00	31.15	2	2,999	0.07%
2020/11/20	1	31.90	3	32.10	31.95	-2	3,198	-0.06%
2020/11/17	1	32.40	0	0.00	33.20	1	3,757	0.03%
2020/11/16	2	32.60	20	32.60	32.40	-18	3,848	-0.47%
2020/11/12	6	33.07	0	0.00	32.85	6	4,062	0.15%
2020/11/10	10	35.46	6	35.38	35.15	4	4,024	0.10%
2020/11/09	4	35.49	7	36.04	36.30	-3	4,110	-0.07%
2020/11/06	10	34.40	0	0.00	34.10	10	4,143	0.24%
2020/11/05	2	34.55	0	0.00	34.80	2	4,245	0.05%
2020/11/03	0	0.00	5	34.09	33.85	-5	4,198	-0.12%
2020/10/30	2	32.70	0	0.00	32.30	2	4,203	0.05%
2020/10/29	4	32.60	0	0.00	32.70	4	4,184	0.10%
2020/10/23	0	0.00	11	34.45	34.95	-11	4,080	-0.27%
2020/10/16	19	34.46	4	34.39	33.30	15	4,106	0.37%
2020/10/15	11	34.64	14	35.02	35.40	-3	4,014	-0.07%
2020/10/14	2	34.43	0	0.00	34.20	2	3,920	0.05%
2020/10/13	1	34.25	5	33.62	34.15	-4	3,783	-0.11%
2020/10/07	0	0.00	2	32.20	31.55	-2	3,595	-0.06%
2020/10/06	0	0.00	7	32.65	32.40	-7	3,601	-0.19%
2020/10/05	1	32.00	0	0.00	32.10	1	3,573	0.03%
2020/09/15	2	31.20	2	31.05	30.60	0	3,614	0.00%
2020/09/11	2	31.80	0	0.00	30.60	2	3,748	0.05%
2020/09/10	5	32.91	83	32.91	32.10	-78	3,712	-2.10%
2020/09/07	41	31.59	0	0.00	31.05	41	3,551	1.15%
2020/09/04	0	0.00	5	30.85	31.50	-5	3,533	-0.14%
2020/09/03	0	0.00	21	32.05	31.85	-21	3,520	-0.60%
2020/09/02	0	0.00	50	31.80	31.60	-50	3,508	-1.42%
2020/09/01	24	31.34	14	32.39	31.10	10	3,466	0.29%
2020/08/31	8	32.76	0	0.00	33.00	8	3,364	0.24%
2020/08/28	10	32.32	6	32.24	31.90	4	3,331	0.12%
2020/08/27	4	32.10	3	32.13	31.70	1	3,280	0.03%
2020/08/26	6	32.98	13	32.99	32.40	-7	3,233	-0.22%
2020/08/25	8	32.95	1	32.80	32.60	7	3,151	0.22%
2020/08/24	5	31.80	8	32.44	33.70	-3	2,963	-0.10%
2020/08/21	3	31.23	16	31.78	32.05	-13	2,735	-0.48%
2020/08/20	15	29.99	12	29.82	29.20	3	2,571	0.12%
2020/08/19	9	30.92	61	30.53	30.75	-52	2,465	-2.11%
2020/08/18	3	29.75	6	30.35	29.50	-3	2,341	-0.13%
2020/08/17	1	29.25	0	0.00	29.65	1	2,224	0.04%
2020/08/14	1	28.75	0	0.00	28.65	1	2,169	0.05%
2020/08/13	5	29.37	0	0.00	28.65	5	2,135	0.23%
2020/07/28	10	25.00	0	0.00	25.10	10	1,873	0.53%
2020/07/23	1	27.95	0	0.00	27.70	1	1,961	0.05%
2020/07/14	19	26.59	0	0.00	26.65	19	1,814	1.05%
2020/07/13	1	27.50	0	0.00	27.45	1	1,800	0.06%
2020/07/08	0	0.00	8	28.65	28.85	-8	1,827	-0.44%
2020/07/07	40	28.00	0	0.00	27.70	40	1,795	2.23%
2020/07/02	0	0.00	40	28.39	28.60	-40	1,754	-2.28%
2020/06/30	0	0.00	7	28.67	28.10	-7	1,702	-0.41%
2020/06/29	1	27.70	0	0.00	28.20	1	1,694	0.06%
2020/06/24	0	0.00	1	27.70	28.05	-1	1,680	-0.06%
2020/06/23	23	27.54	0	0.00	27.05	23	1,659	1.39%
2020/06/22	4	28.95	0	0.00	28.40	4	1,634	0.24%
2020/06/19	20	29.00	0	0.00	28.50	20	1,574	1.27%
2020/06/04	0	0.00	10	26.00	26.65	-10	1,345	-0.74%
2020/06/01	0	0.00	1	25.30	25.35	-1	1,228	-0.08%
2020/05/27	0	0.00	1	24.95	25.05	-1	1,206	-0.08%
2020/05/14	1	24.15	5	24.32	23.85	-4	1,184	-0.34%
2020/05/13	5	25.70	1	25.60	25.75	4	1,134	0.35%
2020/05/12	23	25.38	3	25.53	25.10	20	1,108	1.80%
2020/05/05	2	24.00	3	24.00	23.80	-1	1,048	-0.10%
2020/05/04	1	23.95	1	24.05	23.55	0	1,045	0.00%
2020/04/30	3	25.15	0	0.00	24.65	3	1,041	0.29%
2020/04/17	20	23.00	0	0.00	23.00	20	1,046	1.91%
2020/04/14	1	22.85	1	22.95	22.95	0	1,074	0.00%
2020/04/13	0	0.00	10	21.20	21.10	-10	1,026	-0.97%
2020/03/13	10	19.80	0	0.00	20.30	10	1,705	0.59%
2020/03/10	10	23.50	0	0.00	24.25	10	1,749	0.57%
2020/02/14	10	27.50	0	0.00	27.55	10	2,323	0.43%
2020/01/17	20	30.40	0	0.00	30.35	20	2,722	0.73%
2020/01/07	10	29.90	0	0.00	29.70	10	2,655	0.38%
2020/01/03	1	30.90	0	0.00	30.70	1	2,607	0.04%
2020/01/02	1	31.00	1	31.05	30.90	0	2,564	0.00%
2019/12/31	2	31.00	2	31.20	31.00	0	2,552	0.00%
2019/12/30	42	32.04	19	32.49	32.00	23	2,493	0.92%
2019/12/23	0	0.00	2	30.00	29.30	-2	2,068	-0.10%
2019/12/17	0	0.00	1	29.00	28.95	-1	2,012	-0.05%
2019/12/12	0	0.00	2	29.20	29.20	-2	1,981	-0.10%
2019/12/11	13	29.84	23	30.05	29.65	-10	1,963	-0.51%
2019/12/09	0	0.00	10	29.05	29.15	-10	1,964	-0.51%
2019/12/06	1	29.70	2	29.60	29.30	-1	1,950	-0.05%
2019/12/02	0	0.00	3	27.55	27.80	-3	1,837	-0.16%
2019/11/27	3	29.30	0	0.00	29.15	3	1,689	0.18%
2019/11/25	1	29.20	1	29.75	29.80	0	1,607	0.00%
2019/11/14	1	28.15	1	28.00	28.00	0	1,276	0.00%
2019/11/13	2	28.85	4	28.70	28.45	-2	1,241	-0.16%
2019/11/08	30	27.64	29	27.67	28.05	1	983	0.10%
2019/10/31	1	26.70	0	0.00	26.45	1	741	0.13%
2019/10/28	1	26.75	0	0.00	27.30	1	693	0.14%
2019/10/25	0	0.00	13	26.31	26.50	-13	647	-2.01%
2019/10/23	3	26.10	0	0.00	25.75	3	573	0.52%
2019/10/22	2	25.85	0	0.00	25.80	2	567	0.35%
2019/10/21	0	0.00	1	26.20	26.10	-1	560	-0.18%
2019/10/17	0	0.00	1	25.50	25.50	-1	528	-0.19%
2019/10/16	1	25.25	0	0.00	25.30	1	524	0.19%
2019/10/09	1	24.55	12	24.55	24.70	-11	462	-2.38%
2019/09/12	2	25.65	1	25.50	25.10	1	347	0.29%
2019/09/11	11	25.08	0	0.00	25.15	11	281	3.91%
2019/08/01	10	22.35	0	0.00	22.35	10	176	5.67%
2019/07/26	0	0.00	1	22.95	22.95	-1	198	-0.50%
2019/07/22	1	22.40	0	0.00	22.40	1	204	0.49%
2019/04/29	0	0.00	1	25.10	24.45	-1	620	-0.16%
2019/04/19	0	0.00	1	26.00	25.95	-1	603	-0.17%
2019/04/15	1	25.35	0	0.00	25.20	1	515	0.19%
2019/03/13	1	26.25	0	0.00	26.30	1	772	0.13%
2019/03/08	0	25.95	0	0.00	25.85	0	775	0.00%
2019/03/06	0	25.85	9	26.15	25.85	-9	769	-1.17%
2019/03/04	0	0.00	10	25.80	26.20	-10	758	-1.32%
2019/02/27	0	0.00	1	25.70	25.40	-1	750	-0.13%
2019/02/26	0	25.80	0	0.00	26.00	0	744	0.00%
2019/02/25	2	26.45	1	26.50	26.15	1	732	0.14%
2019/02/21	1	25.90	0	0.00	25.90	1	714	0.14%
2019/02/19	1	26.05	0	0.00	25.70	1	701	0.14%
2019/02/18	11	25.93	5	25.31	25.35	6	678	0.88%
2019/02/15	0	0.00	5	24.50	24.35	-5	646	-0.77%
2019/02/13	3	23.85	0	0.00	23.85	3	618	0.48%
2019/02/11	0	0.00	1	23.50	23.05	-1	625	-0.16%
2019/01/21	2	23.35	0	0.00	23.20	2	664	0.30%
2019/01/11	1	22.55	0	0.00	22.35	1	658	0.15%
2019/01/10	5	23.10	0	0.00	23.20	5	650	0.77%
2018/12/27	0	0.00	3	22.35	22.10	-3	652	-0.46%
2018/12/26	1	22.30	0	0.00	22.05	1	646	0.15%
2018/12/25	2	22.90	0	0.00	22.75	2	640	0.31%
2018/12/22	0	0.00	3	24.05	23.75	-3	615	-0.49%
2018/12/21	3	24.25	0	0.00	23.85	3	610	0.49%
2018/12/19	6	24.37	0	0.00	24.95	6	509	1.18%
2018/12/18	0	0.00	4	24.05	23.85	-4	416	-0.96%
2018/12/13	0	0.00	3	23.90	23.65	-3	364	-0.82%
2018/12/07	0	0.00	2	22.70	22.60	-2	332	-0.60%
2018/12/06	1	23.25	6	22.65	22.45	-5	330	-1.51%
2018/12/05	2	23.85	4	23.20	24.00	-2	316	-0.63%
2018/12/04	14	22.69	0	0.00	22.75	14	297	4.71%
2018/11/21	0	0.00	1	21.65	21.70	-1	308	-0.32%
2018/11/20	1	21.05	0	0.00	21.20	1	304	0.33%
2018/11/19	0	0.00	1	22.00	21.50	-1	306	-0.33%
2018/11/13	1	20.85	0	0.00	20.85	1	284	0.35%
2018/11/08	0	0.00	12	20.60	21.05	-12	270	-4.44%
2018/11/07	12	21.03	0	0.00	20.75	12	267	4.49%
2018/10/29	5	15.10	4	15.15	15.60	1	227	0.44%
2018/10/26	0	0.00	20	15.43	15.30	-20	228	-8.75%
2018/10/25	15	15.15	0	0.00	15.05	15	229	6.54%
2018/10/24	18	16.28	9	16.42	16.45	9	222	4.04%
2018/10/23	0	0.00	6	17.00	16.80	-6	219	-2.73%
2018/10/22	6	16.50	3	16.85	16.85	3	221	1.35%
2018/10/19	3	16.60	0	0.00	16.65	3	221	1.36%
2018/09/03	1	22.40	0	0.00	22.35	1	254	0.39%
2018/08/31	1	23.00	0	0.00	22.90	1	260	0.38%
2018/08/29	0	0.00	7	22.30	22.35	-7	249	-2.81%
2018/08/27	0	0.00	8	22.30	22.10	-8	260	-3.07%
2018/06/04	0	0.00	1	22.20	22.05	-1	1,159	-0.09%
2018/05/31	0	0.00	1	21.70	21.85	-1	1,225	-0.08%
2018/05/28	6	21.59	0	0.00	21.70	6	1,217	0.49%
2018/05/23	0	0.00	1	21.80	21.85	-1	1,189	-0.08%
2018/05/22	0	0.00	1	21.45	21.50	-1	1,179	-0.08%
2018/05/18	1	20.80	0	0.00	21.20	1	1,170	0.09%
2018/05/14	1	21.20	0	0.00	21.20	1	1,133	0.09%
2018/05/11	0	0.00	3	23.90	23.50	-3	1,056	-0.28%
2018/04/25	0	0.00	3	25.95	26.05	-3	980	-0.31%
2018/04/20	0	0.00	1	26.40	26.30	-1	962	-0.10%
2018/04/19	1	27.10	0	0.00	26.70	1	949	0.11%
2018/04/13	1	26.30	0	0.00	27.15	1	911	0.11%
2018/04/11	0	0.00	1	26.80	26.45	-1	877	-0.11%
2018/04/10	0	0.00	1	26.75	26.65	-1	876	-0.11%
2018/04/09	2	26.25	0	0.00	26.25	2	869	0.23%
2018/03/31	4	26.31	0	0.00	26.60	4	861	0.46%
2018/03/30	0	0.00	1	26.85	26.30	-1	853	-0.12%
2018/03/20	1	26.65	0	0.00	26.65	1	744	0.13%
2018/03/16	0	0.00	1	26.65	26.65	-1	722	-0.14%
2018/03/13	12	28.50	12	27.90	27.35	0	643	0.00%
2018/03/09	3	27.68	0	0.00	27.60	3	588	0.51%
2018/03/08	3	28.10	15	28.72	29.20	-12	508	-2.36%
2018/03/07	13	26.26	0	0.00	26.60	13	280	4.63%
2018/03/02	10	23.70	0	0.00	23.80	10	213	4.69%
2018/02/06	4	22.50	30	23.04	22.50	-26	247	-10.50%
2018/02/01	20	25.04	0	0.00	25.00	20	281	7.11%
2018/01/30	10	25.10	0	0.00	25.25	10	287	3.48%
2018/01/16	1	25.20	0	0.00	25.40	1	323	0.31%