大聯大 (3702)-凱基-基隆券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
87.5
漲跌
▼0.9
漲幅
-1.02%
成交量
10,760張
產業
上市電子通路類股
903人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	8.3	87.61	0	0.00	87.50	8.3	10,586	0.08%
2024/05/21	14.1	89.14	0	0.00	88.40	14.1	10,472	0.13%
2024/05/20	0.2	90.40	8	91.24	94.00	-7.8	10,286	-0.08%
2024/05/17	0	87.10	0	0.00	87.60	0	10,140	0.00%
2024/05/16	6	86.75	0	86.90	86.50	6	10,050	0.06%
2024/05/15	2	88.64	0	0.00	87.50	2	10,017	0.02%
2024/05/14	6	89.85	0	0.00	89.00	6	10,011	0.06%
2024/05/13	3	90.53	3	91.37	91.10	0	10,002	0.00%
2024/05/10	2	89.70	3	91.43	92.10	-1	9,992	-0.01%
2024/05/09	3	89.90	2	90.80	89.60	1	9,949	0.01%
2024/05/07	1	92.60	17.1	92.73	93.00	-16.1	9,960	-0.16%
2024/05/03	0	0.00	5	91.08	91.80	-5	9,914	-0.05%
2024/05/02	0	0.00	1	89.60	89.70	-1	9,879	-0.01%
2024/04/26	0.1	85.60	0	0.00	85.10	0.1	9,937	0.00%
2024/04/25	2	85.15	0	0.00	84.80	2	9,925	0.02%
2024/04/24	1	86.00	0	0.00	86.40	1	9,984	0.01%
2024/04/23	7	86.04	0	0.00	85.10	7	10,190	0.07%
2024/04/22	0	87.31	0	0.00	86.70	0	10,214	0.00%
2024/04/19	8	88.99	7	90.20	88.70	1	10,163	0.01%
2024/04/18	7	90.14	0	0.00	89.30	7	9,968	0.07%
2024/04/16	1	90.00	2	89.80	89.60	-1	9,949	-0.01%
2024/04/11	0	0.00	1	91.00	91.00	-1	9,853	-0.01%
2024/04/10	1	90.80	0	0.00	89.90	1	9,862	0.01%
2024/04/08	2	90.05	0	0.00	89.90	2	9,939	0.02%
2024/04/03	3	92.40	0	0.00	91.70	3	9,835	0.03%
2024/04/02	5	92.86	1	93.00	93.00	4	9,840	0.04%
2024/04/01	8	93.11	6	94.00	92.50	2	9,840	0.02%
2024/03/29	0	0.00	1	93.70	95.90	-1	9,768	-0.01%
2024/03/28	3	96.03	9	95.99	96.00	-6	9,508	-0.06%
2024/03/27	1	94.80	8	93.38	95.60	-7	9,446	-0.07%
2024/03/22	0	89.80	0	0.00	89.20	0	9,602	0.00%
2024/03/20	6	91.13	2	90.20	90.00	4	9,777	0.04%
2024/03/19	4	92.78	5	92.90	91.00	-1	9,744	-0.01%
2024/03/18	0	0.00	1.1	92.49	92.50	-1.1	9,521	-0.01%
2024/03/15	1	90.40	4.1	90.63	92.10	-3.1	9,342	-0.03%
2024/03/14	18.3	89.70	1	86.30	85.70	17.3	8,740	0.20%
2024/03/13	2	95.65	3	96.57	95.20	-1	8,494	-0.01%
2024/03/12	3	96.30	1	96.60	95.90	2	8,396	0.02%
2024/03/11	5	94.26	3	95.03	93.50	2	8,348	0.02%
2024/03/08	1	99.60	4	98.80	97.30	-3	8,303	-0.04%
2024/03/07	2	93.05	3.8	96.73	96.20	-1.8	7,988	-0.02%
2024/03/06	1	93.50	3	91.93	92.80	-2	7,767	-0.03%
2024/03/05	18	85.59	17	85.89	87.60	1	7,797	0.01%
2024/03/04	1	87.40	0	0.00	86.70	1	7,743	0.01%
2024/03/01	7	88.71	4	89.15	88.70	3	7,836	0.04%
2024/02/29	0	92.70	0	0.00	92.80	0	7,841	0.00%
2024/02/26	0	93.70	0	0.00	91.60	0	7,807	0.00%
2024/02/23	0	94.60	0	0.00	94.40	0	7,794	0.00%
2024/02/20	0	0.00	3	93.24	94.00	-3	8,111	-0.04%
2024/02/19	1	88.00	7	88.60	89.00	-6	8,077	-0.07%
2024/02/05	0	0.00	10	87.30	87.60	-10	8,243	-0.12%
2024/02/02	0	0.00	10	88.30	88.50	-10	8,277	-0.12%
2024/02/01	0	0.00	1	87.80	88.70	-1	8,317	-0.01%
2024/01/31	1	86.30	0	0.00	87.20	1	8,333	0.01%
2024/01/26	0	0.00	1	88.00	89.00	-1	8,547	-0.01%
2024/01/25	0	89.20	0	0.00	89.00	0	8,640	0.00%
2024/01/24	1	90.40	4	91.30	89.90	-3	8,852	-0.03%
2024/01/23	0	0.00	9	89.93	89.80	-9	8,939	-0.10%
2024/01/22	0	0.00	2	87.60	89.60	-2	8,933	-0.02%
2024/01/19	0	85.80	0	0.00	86.70	0	8,907	0.00%
2024/01/18	1	86.70	0	0.00	86.80	1	8,900	0.01%
2024/01/17	0	0.00	4	85.63	86.50	-4	8,815	-0.05%
2024/01/16	1	81.90	2	83.90	84.30	-1	8,651	-0.01%
2024/01/15	0	0.00	1	82.90	82.40	-1	8,581	-0.01%
2024/01/11	0	0.00	1	81.10	81.70	-1	8,635	-0.01%
2024/01/10	0	0.00	2	82.00	82.00	-2	8,669	-0.02%
2024/01/09	0	0.00	0.2	81.00	81.80	-0.2	8,690	0.00%
2024/01/05	0	0.00	0.6	79.70	81.40	-0.6	8,737	-0.01%
2024/01/03	0	0.00	2.8	80.11	80.50	-2.8	8,673	-0.03%
2024/01/02	0	0.00	1	80.60	80.40	-1	8,668	-0.01%
2023/12/29	0	0.00	5	81.30	81.60	-5	8,620	-0.06%
2023/12/28	13	84.11	13	81.94	81.40	0	8,657	0.00%
2023/12/27	1	84.60	0	0.00	85.00	1	8,703	0.01%
2023/12/26	4	84.10	4	83.43	84.10	0	8,671	0.00%
2023/12/22	12	84.00	17	83.11	83.40	-5	8,653	-0.06%
2023/12/21	4	81.90	4	82.05	81.90	0	8,493	0.00%
2023/12/20	12	80.61	14	81.41	80.60	-2	8,331	-0.02%
2023/12/19	13	79.98	21	81.00	81.20	-8	8,153	-0.10%
2023/12/18	1	79.40	1	80.41	81.30	0	7,981	0.00%
2023/12/15	6	80.50	1	80.30	80.20	5	7,837	0.06%
2023/12/14	21.1	82.32	15	83.02	82.90	6.1	7,677	0.08%
2023/12/13	9	84.26	11	84.82	85.00	-2	7,575	-0.03%
2023/12/12	14	82.84	10	83.36	83.30	4	7,609	0.05%
2023/12/11	0	0.00	1	80.50	80.70	-1	7,522	-0.01%
2023/12/08	0	0.00	1	78.60	79.20	-1	7,481	-0.01%
2023/12/07	5	78.48	5	78.86	78.90	0	7,484	0.00%
2023/12/06	1	77.00	0	0.00	78.00	1	7,417	0.01%
2023/12/05	0	0.00	2.4	76.47	77.00	-2.4	7,372	-0.03%
2023/12/04	11	73.84	16	74.34	75.00	-5	7,273	-0.07%
2023/12/01	5	73.90	3	75.23	73.30	2	7,248	0.03%
2023/11/30	0	0.00	4	77.15	77.60	-4	7,090	-0.06%
2023/11/29	0	74.90	0	0.00	76.50	0	6,829	0.00%
2023/11/28	0	0.00	2	74.50	75.10	-2	6,737	-0.03%
2023/11/27	0	73.00	2	73.45	74.00	-2	6,676	-0.03%
2023/11/24	0	0.00	2	71.95	73.50	-2	6,619	-0.03%
2023/11/23	0	0.00	1	71.40	71.90	-1	6,556	-0.02%
2023/11/22	3	71.97	5	71.80	72.50	-2	6,518	-0.03%
2023/11/21	1	71.40	0	0.00	71.70	1	6,541	0.02%
2023/11/20	0	0.00	2	70.60	71.40	-2	6,492	-0.03%
2023/11/17	1	72.30	4	73.55	71.20	-3	6,498	-0.05%
2023/11/16	6	69.93	0	0.00	69.60	6	6,275	0.10%
2023/11/15	0	0.00	6	70.07	69.50	-6	6,226	-0.10%
2023/11/14	0	0.00	10	70.80	70.70	-10	6,161	-0.16%
2023/11/13	0	0.00	0	71.00	71.10	0	6,145	0.00%
2023/11/09	1	73.70	0	0.00	73.50	1	6,113	0.02%
2023/11/06	6	73.15	6	72.82	72.90	0	6,111	0.00%
2023/11/03	2	71.30	1	71.10	70.90	1	6,058	0.02%
2023/11/02	3	73.03	1	73.30	72.80	2	5,917	0.03%
2023/11/01	0	0.00	2	73.65	74.10	-2	5,786	-0.03%
2023/10/31	0	0.00	5	70.80	71.60	-5	5,603	-0.09%
2023/10/30	0	0.00	0	68.80	68.90	0	5,484	0.00%
2023/10/27	10	68.70	0	0.00	68.80	10	5,462	0.18%
2023/10/25	0	0.00	1.2	68.08	68.20	-1.2	5,516	-0.02%
2023/10/20	0	0.00	2	67.00	67.80	-2	5,922	-0.03%
2023/10/19	0	0.00	1	67.80	67.50	-1	6,073	-0.02%
2023/10/18	1	66.00	4	66.20	67.00	-3	6,176	-0.05%
2023/10/17	1	68.00	0	0.00	67.00	1	6,165	0.02%
2023/10/16	1	67.50	0	0.00	68.10	1	6,249	0.02%
2023/10/13	0	0.00	2	66.40	66.50	-2	6,297	-0.03%
2023/10/12	1	65.40	3	64.67	65.50	-2	6,268	-0.03%
2023/10/11	5	64.50	5	64.50	64.80	0	6,265	0.00%
2023/10/06	0	0.00	4	61.60	63.00	-4	6,240	-0.06%
2023/10/05	28	61.52	0	0.00	61.50	28	6,219	0.45%
2023/10/03	5	61.30	6	61.52	61.60	-1	6,165	-0.02%
2023/09/27	1	59.80	2	59.50	60.00	-1	6,091	-0.02%
2023/09/22	1	59.50	0	0.00	59.50	1	6,134	0.02%
2023/09/21	0.2	58.80	0	0.00	59.30	0.2	6,071	0.00%
2023/09/15	1	58.70	3	59.37	59.50	-2	5,888	-0.03%
2023/09/08	5	57.10	5	57.00	56.60	0	5,779	0.00%
2023/09/06	0	0.00	5.1	56.23	56.40	-5.1	5,762	-0.09%
2023/09/04	0	0.00	2	54.70	54.80	-2	5,702	-0.04%
2023/08/31	0	0.00	2	54.00	54.90	-2	5,707	-0.04%
2023/08/29	0	0.00	2	53.50	53.80	-2	5,618	-0.04%
2023/08/25	0	0.00	4.1	54.70	54.70	-4.1	5,735	-0.07%
2023/08/24	0	0.00	0.1	53.40	53.40	-0.1	5,692	0.00%
2023/08/22	0	53.70	0	0.00	54.00	0	5,577	0.00%
2023/08/21	1	54.00	1	54.00	54.00	0	5,608	0.00%
2023/08/18	1	53.70	3	53.20	53.70	-2	5,628	-0.04%
2023/08/17	3	52.37	0	0.00	52.80	3	5,642	0.05%
2023/08/11	0.1	51.30	0	0.00	51.50	0.1	5,592	0.00%
2023/08/07	0	0.00	2	50.00	51.00	-2	5,473	-0.04%
2023/08/02	0.4	49.90	0	0.00	49.95	0.4	5,402	0.01%
2023/08/01	1	50.20	0	0.00	50.40	1	5,379	0.02%
2023/07/28	2	49.85	0	0.00	50.30	2	5,366	0.04%
2023/07/27	1	49.70	1	49.65	49.80	0	5,239	0.00%
2023/07/26	1.4	49.39	0	0.00	49.15	1.4	5,170	0.03%
2023/07/25	3	50.40	1	50.20	50.10	2	5,066	0.04%
2023/07/24	0	0.00	0.2	56.30	56.80	-0.2	4,749	0.00%
2023/07/19	0	0.00	1	57.30	57.80	-1	4,274	-0.02%
2023/07/17	0	0.00	2	58.20	58.50	-2	4,024	-0.05%
2023/07/14	0	0.00	3	58.00	58.30	-3	3,995	-0.08%
2023/07/13	1	57.60	0	0.00	57.40	1	3,958	0.03%
2023/07/04	0	0.00	1	56.00	56.20	-1	3,809	-0.03%
2023/06/30	0	0.00	20	54.70	54.70	-20	3,691	-0.54%
2023/06/29	2	54.90	0	0.00	54.80	2	3,706	0.05%
2023/06/21	0	0.00	0.3	54.20	54.80	-0.3	3,754	-0.01%
2023/06/19	0	0.00	3	54.30	54.20	-3	3,707	-0.08%
2023/06/15	1	54.10	1	54.40	54.40	0	3,596	0.00%
2023/06/13	1	54.30	1	54.50	54.40	0	3,636	0.00%
2023/06/09	0	0.00	1	53.50	53.60	-1	3,676	-0.03%
2023/06/08	0	0.00	3	53.40	53.60	-3	3,753	-0.08%
2023/06/07	0.5	53.10	0	0.00	53.20	0.5	3,759	0.01%
2023/06/06	0.1	53.40	0	0.00	53.30	0.1	3,808	0.00%
2023/06/01	0.3	53.10	0	0.00	53.30	0.3	3,831	0.01%
2023/05/30	0	0.00	1	52.70	52.80	-1	3,682	-0.03%
2023/05/29	0	0.00	2	52.70	53.00	-2	3,719	-0.05%
2023/05/26	2.3	52.19	0	0.00	52.40	2.3	3,704	0.06%
2023/05/25	0	0.00	1	52.20	52.50	-1	3,646	-0.03%
2023/05/24	6	51.57	0	0.00	51.80	6	3,601	0.17%
2023/05/23	4	52.13	0	0.00	52.20	4	3,534	0.11%
2023/05/22	0	0.00	31	52.70	52.70	-31	3,481	-0.89%
2023/05/18	0	0.00	3	51.30	51.30	-3	3,383	-0.09%
2023/05/17	0	0.00	5	50.70	50.80	-5	3,341	-0.15%
2023/05/15	1	49.60	0	0.00	49.80	1	3,314	0.03%
2023/05/12	4	49.74	0	0.00	49.65	4	3,324	0.12%
2023/05/11	4	49.93	3	50.10	49.80	1	3,315	0.03%
2023/05/03	0	0.00	1	50.30	50.30	-1	3,371	-0.03%
2023/04/25	0	0.00	1	49.90	49.80	-1	3,402	-0.03%
2023/04/24	1	49.75	0	0.00	49.75	1	3,395	0.03%
2023/04/21	5	49.60	0	0.00	49.65	5	3,412	0.15%
2023/04/18	0	0.00	2	50.30	50.50	-2	3,376	-0.06%
2023/04/13	2	50.20	0	0.00	50.00	2	3,347	0.06%
2023/04/10	0	0.00	1	50.40	50.10	-1	3,334	-0.03%
2023/04/07	3	50.67	1	50.40	50.40	2	3,316	0.06%
2023/04/06	3	50.07	0	0.00	50.30	3	3,298	0.09%
2023/03/31	1	50.20	1	50.30	50.20	0	3,294	0.00%
2023/03/30	0	0.00	1	50.00	50.00	-1	3,469	-0.03%
2023/03/29	1	49.05	2.9	49.82	49.80	-1.9	3,642	-0.05%
2023/03/28	4	48.60	0	0.00	48.45	4	3,804	0.11%
2023/03/27	1	48.70	0	0.00	48.70	1	4,032	0.02%
2023/03/24	3.4	48.84	1	48.70	48.70	2.4	4,293	0.06%
2023/03/21	2	48.35	0	0.00	48.25	2	4,397	0.05%
2023/03/16	0.2	48.25	0	0.00	47.95	0.2	4,382	0.00%
2023/03/15	2	49.00	0	0.00	48.75	2	4,336	0.05%
2023/03/14	1	48.30	0	0.00	48.30	1	4,333	0.02%
2023/03/13	0	0.00	5	48.95	49.00	-5	4,270	-0.12%
2023/03/10	0	0.00	1	49.40	49.25	-1	4,211	-0.02%
2023/03/09	1	50.00	0	0.00	49.75	1	4,197	0.02%
2023/03/07	0	0.00	10	50.20	50.60	-10	4,211	-0.24%
2023/03/03	0	0.00	5	49.75	49.70	-5	4,233	-0.12%
2023/03/01	5	48.75	15	49.63	48.75	-10	4,263	-0.23%
2023/02/24	1	49.45	0	0.00	49.30	1	4,207	0.02%
2023/02/23	0	0.00	2	49.25	49.20	-2	4,200	-0.05%
2023/02/20	0	0.00	6	49.30	49.45	-6	4,297	-0.14%
2023/02/17	0	0.00	0.1	49.30	49.30	-0.1	4,318	0.00%
2023/02/13	0	0.00	6	49.03	49.35	-6	4,364	-0.14%
2023/02/10	0	0.00	3	49.30	49.00	-3	4,361	-0.07%
2023/02/09	2	49.50	0	0.00	49.50	2	4,340	0.05%
2023/02/06	0	0.00	2	49.50	49.45	-2	4,363	-0.05%
2023/02/03	2	49.60	10	49.30	49.30	-8	4,317	-0.19%
2023/02/01	2	47.85	0	0.00	48.45	2	4,253	0.05%
2023/01/31	3	47.80	0	0.00	47.70	3	4,267	0.07%
2023/01/17	3	47.20	0	0.00	47.50	3	4,231	0.07%
2023/01/16	2	47.30	0	0.00	47.20	2	4,251	0.05%
2023/01/12	2	47.30	0	0.00	47.10	2	4,365	0.05%
2023/01/11	7	47.59	0	0.00	47.40	7	4,418	0.16%
2023/01/09	1	48.05	0	0.00	48.20	1	4,558	0.02%
2023/01/06	3	47.65	0	0.00	47.60	3	4,576	0.07%
2023/01/04	1	47.30	1	47.45	47.55	0	4,688	0.00%
2022/12/30	0	0.00	5	48.28	48.10	-5	4,762	-0.10%
2022/12/26	0.5	47.67	0	0.00	47.65	0.5	4,845	0.01%
2022/12/22	0	0.00	2	48.15	48.05	-2	5,029	-0.04%
2022/12/20	2	47.45	0	0.00	47.30	2	4,741	0.04%
2022/12/19	0.3	47.75	0	0.00	48.75	0.3	4,618	0.01%
2022/12/16	3.3	46.81	5	47.42	48.45	-1.7	4,426	-0.04%
2022/12/15	0.7	47.72	0	0.00	47.65	0.7	4,309	0.02%
2022/12/14	0.3	47.52	1	47.25	47.65	-0.7	4,399	-0.02%
2022/12/13	8	47.56	3	47.87	47.35	5	4,448	0.11%
2022/12/12	2	48.38	0	0.00	48.75	2	4,469	0.04%
2022/12/09	0	0.00	3	48.35	48.50	-3	4,607	-0.07%
2022/12/06	4	47.51	0	0.00	47.55	4	4,609	0.09%
2022/12/02	3	48.35	3	48.23	48.50	0	4,650	0.00%
2022/12/01	1	48.50	0	0.00	48.40	1	4,668	0.02%
2022/11/29	2	46.95	0	0.00	47.25	2	4,600	0.04%
2022/11/24	0	0.00	1	47.15	47.20	-1	4,620	-0.02%
2022/11/21	0.1	46.15	0	0.00	46.10	0.1	4,596	0.00%
2022/11/18	2	45.75	0	0.00	45.85	2	4,596	0.04%
2022/11/16	0	0.00	7	47.04	47.05	-7	4,563	-0.15%
2022/11/10	2	46.20	0	0.00	46.30	2	4,561	0.04%
2022/11/07	5	45.35	0	0.00	45.30	5	4,576	0.11%
2022/11/04	0	0.00	2	45.40	45.40	-2	4,564	-0.04%
2022/11/02	0	0.00	1	44.65	44.60	-1	4,539	-0.02%
2022/10/31	0.1	44.10	0	0.00	43.95	0.1	4,546	0.00%
2022/10/28	0	0.00	1	44.00	44.25	-1	4,558	-0.02%
2022/10/27	1.1	44.21	0	0.00	44.15	1.1	4,587	0.02%
2022/10/25	1	44.35	0	0.00	44.25	1	4,645	0.02%
2022/10/24	1	45.30	0	0.00	45.05	1	4,619	0.02%
2022/10/21	1	45.55	0	0.00	45.20	1	4,610	0.02%
2022/10/20	1	45.00	0	0.00	46.60	1	4,608	0.02%
2022/10/18	2	45.45	0	0.00	45.60	2	4,484	0.04%
2022/10/14	2	46.10	0.7	46.20	46.10	1.3	4,470	0.03%
2022/10/06	1	47.80	0	0.00	47.70	1	4,864	0.02%
2022/10/03	0.1	45.50	0	0.00	45.85	0.1	4,897	0.00%
2022/09/30	0.1	46.10	0	0.00	46.45	0.1	4,875	0.00%
2022/09/28	1	46.00	2	46.10	46.10	-1	4,769	-0.02%
2022/09/27	0	0.00	3	46.75	47.10	-3	4,713	-0.06%
2022/09/23	2.1	47.67	0	0.00	47.40	2.1	4,628	0.05%
2022/09/22	1	48.10	0	0.00	48.20	1	4,619	0.02%
2022/09/20	1	49.50	0	0.00	49.90	1	4,422	0.02%
2022/09/16	3	50.05	0	0.00	50.10	3	4,290	0.07%
2022/09/14	0	0.00	5	51.40	51.50	-5	4,260	-0.12%
2022/09/13	0	0.00	1	52.30	52.00	-1	4,338	-0.02%
2022/09/05	1	50.80	0	0.00	50.70	1	4,717	0.02%
2022/09/01	0	0.00	1	50.90	50.70	-1	4,844	-0.02%
2022/08/29	0	0.00	3	51.00	50.50	-3	5,086	-0.06%
2022/08/23	1	50.30	0	0.00	50.10	1	5,745	0.02%
2022/08/22	0	0.00	5	49.97	50.40	-5	5,942	-0.08%
2022/08/19	1	49.85	0	0.00	49.90	1	6,057	0.02%
2022/08/18	1	50.10	8	49.84	49.90	-7	6,153	-0.11%
2022/08/16	2	51.50	2	51.80	51.70	0	6,438	0.00%
2022/08/11	0	0.00	1	51.40	51.40	-1	6,615	-0.02%
2022/08/10	1	50.90	1	51.40	51.10	0	6,653	0.00%
2022/08/09	1	51.00	0	0.00	51.10	1	6,661	0.02%
2022/08/05	0	0.00	1	50.20	50.70	-1	6,713	-0.01%
2022/07/29	1	49.75	0	0.00	50.20	1	6,743	0.01%
2022/07/28	0	0.00	1	49.60	49.60	-1	6,705	-0.01%
2022/07/27	1	49.00	0	0.00	49.45	1	6,679	0.01%
2022/07/26	0	0.00	1	49.15	49.20	-1	6,664	-0.02%
2022/07/22	1	49.45	0	0.00	49.55	1	6,653	0.02%
2022/07/19	2	48.45	1	48.45	48.60	1	6,472	0.02%
2022/07/18	1	51.80	0	0.00	52.80	1	6,297	0.02%
2022/07/14	2	52.20	0	0.00	52.10	2	6,075	0.03%
2022/07/12	1	51.00	0	0.00	51.50	1	5,926	0.02%
2022/07/06	0.1	52.00	0	0.00	51.80	0.1	5,882	0.00%
2022/06/24	1	55.30	0	0.00	55.30	1	5,928	0.02%
2022/06/21	1	54.80	0	0.00	55.40	1	5,848	0.02%
2022/06/20	1	55.20	0	0.00	54.40	1	5,920	0.02%
2022/06/16	1	56.80	0	0.00	56.80	1	5,607	0.02%
2022/06/14	1	56.80	3	57.00	56.80	-2	5,642	-0.04%
2022/06/13	6	57.17	7	57.21	56.80	-1	5,604	-0.02%
2022/06/10	0	0.00	1	57.50	57.10	-1	5,572	-0.02%
2022/06/06	0	0.00	2	56.65	57.00	-2	5,224	-0.04%
2022/06/02	0	0.00	4	56.15	56.10	-4	5,140	-0.08%
2022/06/01	0	0.00	4	55.10	55.40	-4	5,120	-0.08%
2022/05/31	3	53.63	2	54.10	52.80	1	4,955	0.02%
2022/05/30	12	55.38	0	0.00	54.40	12	4,711	0.25%
2022/05/27	3	56.10	0	0.00	56.20	3	4,554	0.07%
2022/05/26	2	56.10	0	0.00	55.90	2	4,473	0.04%
2022/05/24	0	0.00	1	56.50	56.20	-1	4,249	-0.02%
2022/05/23	1	55.60	4	56.20	55.80	-3	4,110	-0.07%
2022/05/20	0	0.00	74	55.97	56.00	-74	4,080	-1.81%
2022/05/19	2	54.20	1	54.30	54.40	1	3,976	0.03%
2022/05/18	4	53.88	0	0.00	54.60	4	3,952	0.10%
2022/05/17	1	54.20	0	0.00	54.30	1	3,945	0.03%
2022/05/16	0	0.00	2	54.15	54.10	-2	3,938	-0.05%
2022/05/13	1	53.00	0	0.00	53.50	1	3,964	0.03%
2022/05/12	0	0.00	41	53.30	53.40	-41	3,988	-1.03%
2022/05/11	2	52.80	0	0.00	52.80	2	4,020	0.05%
2022/05/10	1	51.50	1	52.20	53.00	0	3,994	0.00%
2022/05/09	3	53.10	4	53.50	53.00	-1	3,972	-0.03%
2022/05/06	1	53.90	1	54.00	54.40	0	3,996	0.00%
2022/04/27	0.2	53.60	0	0.00	53.30	0.2	4,221	0.00%
2022/04/26	0.6	54.38	0	0.00	54.70	0.6	4,232	0.01%
2022/04/25	0	0.00	0.1	55.90	54.70	-0.1	4,310	0.00%
2022/04/18	0	0.00	0	56.00	56.00	0	4,653	0.00%
2022/04/12	1	55.50	0	0.00	55.50	1	4,727	0.02%
2022/04/08	0	0.00	0.2	55.70	56.00	-0.2	4,779	0.00%
2022/04/07	2	55.75	0	0.00	55.50	2	4,784	0.04%
2022/03/31	72	56.30	0	0.00	56.00	72	4,760	1.51%
2022/03/30	1	56.10	0	0.00	56.40	1	4,771	0.02%
2022/03/29	2	56.15	0	0.00	56.40	2	4,789	0.04%
2022/03/28	1	55.60	0	0.00	56.20	1	4,808	0.02%
2022/03/25	2	56.55	0	0.00	56.70	2	4,822	0.04%
2022/03/24	0	56.40	0	0.00	56.90	0	4,842	0.00%
2022/03/23	9	56.57	101.2	56.72	56.30	-92.2	4,912	-1.88%	大賣/
2022/03/22	0.4	58.00	0	0.00	58.20	0.4	4,765	0.01%
2022/03/21	1	58.00	0	0.00	58.20	1	4,776	0.02%
2022/03/18	0	0.00	1	57.60	58.50	-1	4,765	-0.02%
2022/03/17	2	56.95	1	57.40	57.30	1	4,639	0.02%
2022/03/15	1	56.20	0	0.00	56.40	1	4,629	0.02%
2022/03/10	0	0.00	3	56.50	57.20	-3	4,614	-0.07%
2022/03/08	1	55.50	2	55.95	55.60	-1	4,550	-0.02%
2022/03/07	1	55.60	0	0.00	56.10	1	4,497	0.02%
2022/03/04	0	0.00	21.1	56.61	56.80	-21.1	4,639	-0.45%
2022/03/02	1.1	56.59	1	56.90	56.90	0.1	4,619	0.00%
2022/02/24	0	0.00	1	55.90	55.70	-1	4,479	-0.02%
2022/02/23	0.1	56.10	2	55.95	56.20	-2	4,419	-0.04%
2022/02/22	1	55.60	0	0.00	56.00	1	4,427	0.02%
2022/02/21	1	56.20	1	55.90	55.90	0	4,442	0.00%
2022/02/17	1	55.70	1	56.20	55.90	0	4,577	0.00%
2022/02/15	5	55.70	2	55.60	55.50	3	4,535	0.07%
2022/02/14	1	56.10	0	0.00	55.80	1	4,485	0.02%
2022/02/11	2	56.05	0	0.00	56.10	2	4,438	0.05%
2022/02/09	1	55.10	0	0.00	55.20	1	4,343	0.02%
2022/02/08	0	0.00	0.1	55.10	55.20	-0.1	4,308	0.00%
2022/02/07	3	54.40	18	55.04	55.10	-15	4,275	-0.35%
2022/01/26	1	54.30	0	0.00	54.40	1	4,189	0.02%
2022/01/25	3	54.30	5	54.40	54.50	-2	4,188	-0.05%
2022/01/24	0.2	54.20	6	54.27	54.40	-5.8	4,159	-0.14%
2022/01/21	7	54.10	15	54.19	54.30	-8	4,133	-0.19%
2022/01/20	1	54.50	14	54.61	54.70	-13	4,094	-0.32%
2022/01/19	6	54.57	3	54.20	54.40	3	4,051	0.07%
2022/01/18	3	54.73	3	54.73	54.50	0	4,028	0.00%
2022/01/14	2	53.45	13	53.32	53.40	-11	4,013	-0.27%
2022/01/13	3	53.70	1	53.60	53.90	2	3,994	0.05%
2022/01/12	4	53.50	1	53.50	53.60	3	3,977	0.08%
2022/01/11	11	53.05	2.6	52.60	53.20	8.4	3,898	0.22%
2022/01/05	1	51.60	0	0.00	51.80	1	3,781	0.03%
2022/01/03	2	52.05	0	0.00	52.30	2	3,738	0.05%
2021/12/30	2	52.85	1	52.80	52.60	1	3,721	0.03%
2021/12/29	3	52.30	3	52.07	52.50	0	3,711	0.00%
2021/12/28	1	52.10	1	52.10	52.20	0	3,706	0.00%
2021/12/27	2	51.30	0	0.00	51.90	2	3,716	0.05%
2021/12/24	1	51.10	2	51.40	51.20	-1	3,706	-0.03%
2021/12/23	1	50.80	5	50.92	50.90	-4	3,712	-0.11%
2021/12/22	4	50.68	0	0.00	50.70	4	3,689	0.11%
2021/12/21	0	0.00	3	50.80	50.80	-3	3,642	-0.08%
2021/12/17	0	0.00	1	50.80	50.80	-1	3,575	-0.03%
2021/12/16	2	50.55	0	0.00	50.60	2	3,487	0.06%
2021/12/14	8	50.56	4	50.60	50.50	4	3,531	0.11%
2021/12/13	1	50.70	0	0.00	50.60	1	3,523	0.03%
2021/12/10	3	50.30	0	0.00	50.40	3	3,512	0.09%
2021/12/09	1.4	50.25	0	0.00	50.20	1.4	3,500	0.04%
2021/12/08	3	50.30	0	0.00	50.20	3	3,497	0.09%
2021/12/07	1	50.30	0	0.00	50.30	1	3,492	0.03%
2021/11/30	0.2	50.50	0	0.00	50.30	0.2	3,492	0.01%
2021/11/29	1	49.80	0	0.00	49.95	1	3,298	0.03%
2021/11/26	0	0.00	1	50.10	50.00	-1	3,292	-0.03%
2021/11/25	0.1	50.60	0	0.00	50.60	0.1	3,295	0.00%
2021/11/23	1	50.70	0	0.00	50.60	1	3,297	0.03%
2021/11/22	1	50.40	2	50.90	51.00	-1	3,299	-0.03%
2021/11/19	0.1	50.30	0	0.00	50.50	0.1	3,306	0.00%
2021/11/18	3	50.07	1	50.10	50.10	2	3,273	0.06%
2021/11/17	40	50.56	0	0.00	50.50	40	3,221	1.24%
2021/11/16	10	51.51	0	0.00	51.80	10	3,126	0.32%
2021/11/12	1	51.80	0	0.00	52.10	1	3,240	0.03%
2021/11/10	1	51.80	0	0.00	52.20	1	3,420	0.03%
2021/11/04	0	0.00	35	52.37	51.80	-35	4,187	-0.84%
2021/11/03	0	52.30	0	0.00	52.60	0	4,288	0.00%
2021/11/02	0	0.00	1	52.70	52.00	-1	4,352	-0.02%
2021/10/29	0	0.00	0.4	51.90	51.90	-0.4	4,453	-0.01%
2021/10/28	1	51.90	0	0.00	52.00	1	4,509	0.02%
2021/10/27	0	0.00	1	52.10	51.90	-1	4,517	-0.02%
2021/10/25	31	51.80	6	51.70	51.40	25	4,542	0.55%
2021/10/22	1	51.60	1	51.80	51.80	0	4,561	0.00%
2021/10/20	0	0.00	10.2	50.69	50.50	-10.2	4,446	-0.23%
2021/10/19	2	50.20	4	50.38	50.60	-2	4,489	-0.04%
2021/10/18	0	0.00	60	49.56	49.60	-60	4,473	-1.34%
2021/10/13	30	48.82	0	0.00	48.95	30	4,577	0.66%
2021/10/12	50.1	49.11	1	49.35	49.35	49.1	4,622	1.06%
2021/10/07	0	0.00	6	48.56	48.50	-6	4,726	-0.13%
2021/10/05	1	46.95	0	0.00	47.55	1	4,859	0.02%
2021/10/04	8	47.52	0	0.00	47.55	8	4,957	0.16%
2021/10/01	0.2	48.30	0	0.00	48.05	0.2	5,005	0.00%
2021/09/28	6	48.78	0	0.00	48.90	6	6,454	0.09%
2021/09/16	1	48.60	0	0.00	48.65	1	6,655	0.02%
2021/09/10	1	48.15	0	0.00	48.40	1	6,835	0.01%
2021/09/08	21	47.50	5	47.25	47.50	16	6,945	0.23%
2021/08/31	0	0.00	3	48.25	48.40	-3	6,952	-0.04%
2021/08/26	10	47.55	0	0.00	47.50	10	6,929	0.14%
2021/08/25	10	47.75	6	47.45	47.85	4	6,941	0.06%
2021/08/20	1	46.65	1	46.55	46.55	0	6,993	0.00%
2021/08/19	11	47.00	0	0.00	47.10	11	7,091	0.16%
2021/08/18	3	47.15	0	0.00	47.60	3	7,026	0.04%
2021/08/17	0	0.00	1	47.85	47.60	-1	6,988	-0.01%
2021/08/16	11	47.03	0	0.00	47.40	11	6,916	0.16%
2021/08/12	3	48.73	0	0.00	48.35	3	6,804	0.04%
2021/08/11	32	49.56	7	48.70	48.85	25	6,673	0.37%
2021/08/06	0	0.00	4	55.80	55.60	-4	6,101	-0.07%
2021/08/05	6	55.93	4	56.00	56.20	2	6,078	0.03%
2021/08/03	30	54.70	1	55.10	55.10	29	6,142	0.47%
2021/08/02	13	54.55	0	0.00	54.60	13	6,079	0.21%
2021/07/30	7	54.80	0	0.00	54.60	7	6,060	0.12%
2021/07/26	6	54.90	1	54.90	54.80	5	6,156	0.08%
2021/07/22	2	54.40	0	0.00	54.60	2	6,164	0.03%
2021/07/21	4	54.40	3	54.40	54.60	1	6,136	0.02%
2021/07/20	14	54.70	2	54.80	54.80	12	6,137	0.20%
2021/07/19	0	0.00	10	54.93	55.20	-10	6,115	-0.16%
2021/07/16	6	54.23	0	0.00	54.40	6	6,090	0.10%
2021/07/15	4	53.98	0	0.00	54.10	4	6,054	0.07%
2021/07/14	0	0.00	5	53.62	54.10	-5	5,979	-0.08%
2021/07/13	9	54.27	7	54.77	54.20	2	5,909	0.03%
2021/07/12	2	55.10	0	0.00	55.00	2	5,810	0.03%
2021/07/09	2	55.60	1	55.50	55.40	1	5,715	0.02%
2021/07/08	3	55.83	4	56.30	56.40	-1	5,625	-0.02%
2021/07/07	14	56.34	13	56.39	55.80	1	5,586	0.02%
2021/07/06	59	59.19	42	59.69	57.00	17	5,419	0.31%
2021/07/05	5.2	57.70	7	57.70	57.70	-1.8	4,804	-0.04%
2021/07/02	2	52.60	27.9	53.08	52.50	-25.9	4,266	-0.61%
2021/07/01	3	51.23	10	51.73	51.10	-7	4,058	-0.17%
2021/06/30	7	50.93	5	51.00	51.10	2	4,050	0.05%
2021/06/29	0	0.00	0.1	50.50	50.70	-0.1	4,031	0.00%
2021/06/28	0	0.00	5	50.50	50.40	-5	4,085	-0.12%
2021/06/23	2	50.40	0	0.00	50.40	2	4,105	0.05%
2021/06/22	6	50.58	1	50.50	50.50	5	4,089	0.12%
2021/06/21	2	49.90	2	50.20	50.20	0	4,041	0.00%
2021/06/18	5	50.34	2	51.25	50.00	3	3,990	0.08%
2021/06/16	2	51.00	0	0.00	50.90	2	3,960	0.05%
2021/06/15	6	50.63	0	0.00	50.70	6	3,979	0.15%
2021/06/10	2	50.60	1	50.40	50.40	1	4,074	0.02%
2021/06/09	4	50.38	0	0.00	50.40	4	4,105	0.10%
2021/06/07	2	50.35	0	0.00	51.00	2	4,101	0.05%
2021/06/03	1	51.00	1	51.10	51.30	0	4,097	0.00%
2021/06/02	7	52.03	0	0.00	51.80	7	4,113	0.17%
2021/06/01	0	0.00	1	52.20	51.90	-1	4,110	-0.02%
2021/05/31	0	0.00	1	51.70	51.90	-1	4,146	-0.02%
2021/05/28	4	51.48	5	51.52	51.60	-1	4,161	-0.02%
2021/05/26	1	50.50	3	50.67	50.70	-2	4,136	-0.05%
2021/05/25	4	49.55	35	50.00	50.00	-31	4,141	-0.75%
2021/05/21	5	49.36	0	0.00	49.45	5	4,222	0.12%
2021/05/20	1	49.55	2	49.55	49.40	-1	4,210	-0.02%
2021/05/19	1	50.20	0	0.00	50.00	1	4,196	0.02%
2021/05/18	0	0.00	11	49.16	49.20	-11	4,190	-0.26%
2021/05/17	10	47.43	60.1	47.12	47.45	-50.1	4,212	-1.19%
2021/05/14	2.1	48.40	7	48.57	48.35	-4.9	4,164	-0.12%
2021/05/13	5	47.55	0	0.00	47.35	5	4,140	0.12%
2021/05/12	3	47.30	21	48.79	47.50	-18	4,096	-0.44%
2021/05/10	0	0.00	1	51.00	51.20	-1	3,950	-0.03%
2021/05/07	1	50.40	5	50.54	50.90	-4	4,013	-0.10%
2021/05/06	3	50.00	3	50.12	50.00	0	4,029	0.00%
2021/05/05	1	50.13	1	49.60	50.00	0	4,033	0.00%
2021/05/04	7	49.59	1.1	50.30	49.65	5.9	4,141	0.14%
2021/05/03	22.1	50.99	2	50.90	50.30	20.1	4,201	0.48%
2021/04/29	0	0.00	4	51.50	51.50	-4	4,184	-0.10%
2021/04/28	6	51.27	3	51.37	51.60	3	4,174	0.07%
2021/04/27	5	50.02	0.1	50.00	50.20	4.9	4,191	0.12%
2021/04/26	0	0.00	5	50.10	49.95	-5	4,197	-0.12%
2021/04/23	4	49.49	1	49.40	49.50	3	4,191	0.07%
2021/04/22	8	49.63	6.4	49.53	49.50	1.6	4,235	0.04%
2021/04/21	13	48.83	5	48.61	49.00	8	4,213	0.19%
2021/04/20	2	48.20	0	0.00	48.55	2	4,224	0.05%
2021/04/19	2	47.90	2	47.85	48.25	0	4,271	0.00%
2021/04/16	0	0.00	10	47.65	47.80	-10	4,303	-0.23%
2021/04/15	0	0.00	0.4	47.35	47.55	-0.4	4,347	-0.01%
2021/04/12	7	46.87	0	0.00	47.05	7	4,394	0.16%
2021/04/09	22	47.68	0	0.00	46.95	22	4,361	0.50%
2021/04/06	0	0.00	1	49.35	49.55	-1	4,215	-0.02%
2021/04/01	2	49.10	8	49.03	48.80	-6	4,201	-0.14%
2021/03/31	1	48.25	3	48.85	48.80	-2	4,187	-0.05%
2021/03/30	2	48.25	0	0.00	48.75	2	4,141	0.05%
2021/03/29	0	0.00	47	48.49	48.25	-47	4,161	-1.13%
2021/03/24	2	47.70	0	0.00	47.80	2	4,144	0.05%
2021/03/23	1	47.45	0	0.00	47.85	1	4,144	0.02%
2021/03/22	1	47.30	0	0.00	47.65	1	4,171	0.02%
2021/03/19	3	47.65	4	47.45	47.65	-1	4,178	-0.02%
2021/03/17	0	0.00	0.1	47.10	47.25	-0.1	4,149	0.00%
2021/03/16	0	0.00	2	47.30	47.15	-2	4,130	-0.05%
2021/03/15	1	46.30	24	46.58	46.60	-23	4,179	-0.55%
2021/03/11	2	45.58	0	0.00	45.55	2	4,250	0.05%
2021/03/10	2	45.35	0	0.00	45.35	2	4,328	0.05%
2021/03/09	2	44.93	0	0.00	45.00	2	4,402	0.05%
2021/03/08	2	45.10	1	45.00	44.90	1	4,530	0.02%
2021/03/05	12	45.16	0	0.00	45.25	12	4,703	0.26%
2021/03/04	7	45.15	0	0.00	45.45	7	5,108	0.14%
2021/03/03	4	45.68	0	0.00	46.00	4	5,155	0.08%
2021/03/02	0	0.00	1	46.25	45.90	-1	5,204	-0.02%
2021/02/26	3	45.20	0	0.00	45.35	3	5,188	0.06%
2021/02/25	0	0.00	5	45.38	45.50	-5	5,131	-0.10%
2021/02/23	0	0.00	1	45.15	45.05	-1	5,111	-0.02%
2021/02/17	0	0.00	10	44.30	44.20	-10	5,060	-0.20%
2021/01/29	0	0.00	2	42.75	43.00	-2	5,036	-0.04%
2021/01/28	2	43.95	0	0.00	44.10	2	4,965	0.04%
2021/01/27	0	0.00	11	44.53	44.60	-11	4,929	-0.22%
2021/01/26	4	45.11	2	44.90	44.70	2	4,896	0.04%
2021/01/25	10	44.05	7	43.81	45.60	3	4,766	0.06%
2021/01/22	3	43.20	0	0.00	43.45	3	4,655	0.06%
2021/01/21	0	0.00	1	43.05	42.90	-1	4,659	-0.02%
2021/01/20	3	43.13	0	0.00	42.80	3	4,669	0.06%
2021/01/18	2	43.48	3	43.40	43.45	-1	4,567	-0.02%
2021/01/15	0	0.00	23	43.75	43.50	-23	4,542	-0.51%
2021/01/13	0	0.00	1	43.50	43.60	-1	4,567	-0.02%
2021/01/12	2	44.15	7	43.50	43.65	-5	4,539	-0.11%
2021/01/11	0	0.00	3	43.62	43.85	-3	4,468	-0.07%
2021/01/07	8	43.13	2	43.29	43.30	6	4,364	0.14%
2021/01/06	0	0.00	1	42.70	42.75	-1	4,307	-0.02%
2021/01/04	0	0.00	1	42.65	42.80	-1	4,250	-0.02%
2020/12/31	0	0.00	5	42.80	42.90	-5	4,239	-0.12%
2020/12/29	20	42.93	3	42.80	42.85	17	4,201	0.40%
2020/12/28	3	42.83	0	0.00	42.75	3	4,203	0.07%
2020/12/25	0	0.00	1	42.50	42.55	-1	4,195	-0.02%
2020/12/22	0	0.00	8	42.28	42.00	-8	4,268	-0.19%
2020/12/21	0	0.00	2	42.13	42.45	-2	4,374	-0.05%
2020/12/18	0	0.00	3	42.35	42.15	-3	4,440	-0.07%
2020/12/16	0	0.00	1	42.55	42.80	-1	4,477	-0.02%
2020/12/15	3	42.10	0	0.00	42.05	3	4,452	0.07%
2020/12/14	0	0.00	1	42.40	42.45	-1	4,436	-0.02%
2020/12/11	2	42.28	9	42.09	42.40	-7	4,415	-0.16%
2020/12/09	1	42.25	6	42.17	42.15	-5	4,362	-0.11%
2020/12/08	1	42.00	2	41.90	42.05	-1	4,289	-0.02%
2020/12/07	18	41.69	0	0.00	41.90	18	4,231	0.43%
2020/12/04	2	41.70	16	41.50	41.75	-14	4,172	-0.34%
2020/12/03	0	0.00	1.2	41.13	41.30	-1.2	4,112	-0.03%
2020/12/02	34	41.49	0	0.00	41.60	34	4,056	0.84%
2020/12/01	4	42.00	13	42.36	41.80	-9	3,975	-0.23%
2020/11/30	10	42.15	4	41.51	42.65	6	3,794	0.16%
2020/11/27	0	0.00	3	40.50	40.65	-3	3,365	-0.09%
2020/11/26	2	40.10	0	0.00	40.35	2	3,292	0.06%
2020/11/23	2	40.20	0	0.00	40.15	2	3,224	0.06%
2020/11/20	5	40.15	0.1	40.20	40.05	5	3,209	0.15%
2020/11/16	5	40.20	0	0.00	40.30	5	3,259	0.15%
2020/11/12	3	40.00	0	0.00	40.30	3	3,289	0.09%
2020/11/10	0	0.00	2	40.00	40.00	-2	3,268	-0.06%
2020/11/02	0.1	38.95	0	0.00	38.85	0.1	3,375	0.00%
2020/10/23	1	39.15	0	0.00	39.20	1	3,879	0.03%
2020/10/19	20	39.25	0	0.00	39.05	20	4,211	0.47%
2020/10/08	0	0.00	5	39.70	39.75	-5	4,836	-0.10%
2020/10/05	3	38.90	10	38.90	38.65	-7	4,953	-0.14%
2020/09/30	0	0.00	20	39.00	38.90	-20	4,992	-0.40%
2020/09/29	0	0.00	1	38.80	38.65	-1	5,021	-0.02%
2020/09/28	0	0.00	13	38.38	38.60	-13	5,062	-0.26%
2020/09/25	0	0.00	1	37.85	37.95	-1	5,089	-0.02%
2020/09/24	28	37.94	2	37.80	37.75	26	5,022	0.52%
2020/09/23	22	38.34	1	38.50	38.55	21	4,941	0.42%
2020/09/21	20	39.15	0	0.00	39.15	20	4,844	0.41%
2020/09/18	10	39.55	0	0.00	39.80	10	4,845	0.21%
2020/09/15	12	39.78	0	0.00	39.95	12	4,831	0.25%
2020/09/04	0.1	40.40	0	0.00	40.40	0.1	4,988	0.00%
2020/09/03	1	40.50	0	0.00	40.45	1	4,938	0.02%
2020/09/02	0.1	40.65	0	0.00	40.80	0.1	4,944	0.00%
2020/09/01	0	0.00	1	40.40	40.35	-1	5,006	-0.02%
2020/08/31	1	41.65	0	0.00	41.10	1	5,000	0.02%
2020/08/27	0	0.00	1	41.30	41.50	-1	4,963	-0.02%
2020/08/25	2	41.45	0	0.00	41.50	2	4,974	0.04%
2020/08/24	10	40.45	0	0.00	41.00	10	5,052	0.20%
2020/08/21	1	40.60	0	0.00	40.30	1	5,056	0.02%
2020/08/20	2	40.15	2	40.00	40.10	0	5,022	0.00%
2020/08/19	1	41.30	0	0.00	41.00	1	4,971	0.02%
2020/08/18	0	0.00	5	40.62	40.55	-5	4,897	-0.10%
2020/08/14	1	40.50	2	40.50	40.55	-1	4,894	-0.02%
2020/08/13	1	40.40	7	40.60	40.50	-6	4,885	-0.12%
2020/08/11	0	0.00	14	40.15	40.35	-14	4,835	-0.29%
2020/08/10	8	39.98	0	0.00	40.00	8	4,798	0.17%
2020/08/07	11	40.03	0	0.00	39.95	11	4,815	0.23%
2020/08/06	6	40.45	27	40.44	40.25	-21	4,828	-0.43%
2020/08/05	4	39.85	0	0.00	40.25	4	4,817	0.08%
2020/08/04	9	39.55	2	39.80	40.15	7	4,783	0.15%
2020/08/03	26	39.84	0	0.00	39.50	26	4,718	0.55%
2020/07/28	0	0.00	1	43.65	43.60	-1	4,249	-0.02%
2020/07/24	0	0.00	1	44.30	44.50	-1	4,044	-0.02%
2020/07/23	1	44.00	4	44.29	44.50	-3	3,914	-0.08%
2020/07/21	0	0.00	1.1	43.81	44.15	-1.1	3,705	-0.03%
2020/07/20	1	43.55	13	43.52	43.80	-12	3,620	-0.33%
2020/07/17	0	0.00	4	43.46	43.25	-4	3,515	-0.11%
2020/07/16	0	0.00	1	41.95	42.30	-1	3,368	-0.03%
2020/07/14	2	42.00	0	0.00	41.90	2	3,270	0.06%
2020/07/13	0	0.00	1	41.85	41.80	-1	3,244	-0.03%
2020/07/10	0	0.00	1	41.40	41.45	-1	3,202	-0.03%
2020/07/09	1	41.30	51	41.20	41.30	-50	3,184	-1.57%
2020/07/08	0	0.00	24	41.06	41.15	-24	3,131	-0.77%
2020/07/07	0	0.00	35	41.12	41.15	-35	3,088	-1.13%
2020/07/06	0	0.00	10	41.10	41.15	-10	3,055	-0.33%
2020/07/03	1	40.65	0.2	40.55	40.80	0.8	3,017	0.02%
2020/07/02	1	40.30	6	40.22	40.55	-5	2,996	-0.17%
2020/07/01	0	0.00	9	39.80	39.85	-9	2,986	-0.30%
2020/06/29	1	39.00	4	39.30	39.10	-3	2,968	-0.10%
2020/06/19	6	38.82	0	0.00	38.80	6	2,985	0.20%
2020/06/17	5	39.10	0	0.00	39.00	5	2,909	0.17%
2020/06/16	0	0.00	3	39.00	39.00	-3	3,001	-0.10%
2020/06/15	21	39.09	2	38.70	38.80	19	3,126	0.61%
2020/06/12	31	39.22	0	0.00	39.30	31	3,166	0.98%
2020/06/11	5	40.09	0	0.00	39.95	5	3,240	0.15%
2020/06/10	1	40.60	0	0.00	40.65	1	3,264	0.03%
2020/06/09	2	40.30	0	0.00	40.45	2	3,367	0.06%
2020/06/05	0	0.00	11	40.35	40.30	-11	3,425	-0.32%
2020/06/03	0	0.00	5	40.05	40.25	-5	3,489	-0.14%
2020/06/01	1	39.45	0	0.00	39.50	1	3,488	0.03%
2020/05/29	8	39.29	5.9	39.30	39.25	2.1	3,484	0.06%
2020/05/28	0	0.00	2	39.20	39.20	-2	3,415	-0.06%
2020/05/27	50	39.20	0	0.00	39.20	50	3,456	1.45%
2020/05/26	0	0.00	4	39.35	39.35	-4	3,518	-0.11%
2020/05/25	0	0.00	0.4	38.90	38.90	-0.4	3,521	-0.01%
2020/05/20	1	39.10	0	0.00	38.95	1	3,564	0.03%
2020/05/18	1	38.95	0	0.00	38.70	1	3,598	0.03%
2020/05/15	1	39.45	0	0.00	38.95	1	3,613	0.03%
2020/05/14	0	0.00	3	39.12	39.05	-3	3,608	-0.08%
2020/05/13	1	39.65	6	39.54	39.25	-5	3,587	-0.14%
2020/05/11	10	38.92	1	39.00	38.80	9	3,601	0.25%
2020/05/08	7	38.46	0	0.00	38.50	7	3,581	0.20%
2020/05/07	2	38.33	0	0.00	38.20	2	3,595	0.06%
2020/05/05	0	0.00	1	38.10	38.10	-1	3,603	-0.03%
2020/05/04	7	37.99	0	0.00	38.00	7	3,603	0.19%
2020/04/30	0	0.00	6	38.89	38.95	-6	3,602	-0.17%
2020/04/29	0	0.00	1	38.60	38.65	-1	3,619	-0.03%
2020/04/28	0	0.00	1	38.15	38.10	-1	3,648	-0.03%
2020/04/27	0	0.00	2	37.90	37.90	-2	3,764	-0.05%
2020/04/23	1	37.70	0	0.00	37.50	1	3,754	0.03%
2020/04/22	3	37.12	0	0.00	37.25	3	3,778	0.08%
2020/04/21	5	37.40	0	0.00	37.15	5	3,770	0.13%
2020/04/17	0	0.00	5	38.15	37.75	-5	3,729	-0.13%
2020/04/16	1	37.05	0	0.00	37.10	1	3,709	0.03%
2020/04/15	0	0.00	1	37.60	37.45	-1	3,713	-0.03%
2020/04/14	6	37.33	1	37.40	37.25	5	3,748	0.13%
2020/04/13	1	36.70	0	0.00	36.65	1	3,752	0.03%
2020/04/07	1	36.50	0	0.00	36.05	1	3,770	0.03%
2020/04/06	1	36.20	0	0.00	36.20	1	3,737	0.03%
2020/03/31	0	0.00	1	35.35	35.50	-1	3,674	-0.03%
2020/03/30	6	34.89	0	0.00	34.90	6	3,647	0.16%
2020/03/27	1	35.60	0	0.00	35.35	1	3,661	0.03%
2020/03/26	0	0.00	1	35.55	35.80	-1	3,664	-0.03%
2020/03/19	2	31.98	0	0.00	31.45	2	3,558	0.06%
2020/03/18	1	35.00	0	0.00	34.90	1	3,434	0.03%
2020/03/17	2	35.35	1	35.30	35.10	1	3,354	0.03%
2020/03/16	5	36.45	10	36.90	36.45	-5	3,232	-0.15%
2020/03/13	6	37.62	1	36.55	37.60	5	3,164	0.16%
2020/03/12	0	0.00	1	37.75	37.40	-1	3,026	-0.03%
2020/03/09	5	38.55	0	0.00	38.30	5	2,872	0.17%
2020/02/21	1	39.15	0	0.00	39.15	1	2,913	0.03%
2020/02/14	0	0.00	0.4	38.95	39.00	-0.4	3,203	-0.01%
2020/02/13	0	0.00	3.1	38.95	39.00	-3.1	3,251	-0.10%
2020/02/12	0	0.00	1.7	38.64	38.85	-1.7	3,230	-0.05%
2020/02/10	1	38.00	0	0.00	38.25	1	3,223	0.03%
2020/02/07	1	38.10	0	0.00	38.10	1	3,241	0.03%
2020/02/06	0	0.00	1	38.50	38.40	-1	3,268	-0.03%
2020/01/30	2	37.90	0	0.00	37.95	2	3,303	0.06%
2020/01/16	0	0.00	2	38.95	39.05	-2	3,316	-0.06%
2020/01/15	3	38.70	0	0.00	38.60	3	3,330	0.09%
2020/01/09	5	38.00	0	0.00	37.95	5	3,478	0.14%
2019/12/27	0	0.00	20.2	39.21	39.25	-20.2	3,702	-0.54%
2019/12/25	0	0.00	8	39.00	39.10	-8	3,730	-0.21%
2019/12/24	1	39.25	0	0.00	38.95	1	3,756	0.03%
2019/12/23	1	39.00	10	39.05	39.45	-9	3,789	-0.24%
2019/12/20	1	39.00	10	39.00	39.10	-9	3,783	-0.24%
2019/12/19	15	39.02	0	0.00	39.00	15	3,724	0.40%
2019/12/18	5	38.70	0	0.00	39.05	5	3,732	0.13%
2019/12/17	0	0.00	1	38.80	38.80	-1	3,684	-0.03%
2019/12/16	0	0.00	1	38.60	38.60	-1	3,654	-0.03%
2019/12/12	1	38.45	0	0.00	38.60	1	3,631	0.03%
2019/12/03	1	37.95	0	0.00	37.75	1	3,606	0.03%
2019/11/28	5	37.90	0	0.00	37.90	5	3,615	0.14%
2019/11/27	2	37.98	0	0.00	38.00	2	3,617	0.06%
2019/11/26	0	0.00	2	38.00	37.75	-2	3,604	-0.06%
2019/11/21	12	38.15	0	0.00	38.15	12	3,330	0.36%
2019/11/20	5	38.50	1	38.35	38.60	4	3,287	0.12%
2019/11/19	0	0.00	1	38.45	38.30	-1	3,290	-0.03%
2019/11/18	0	0.00	6	38.35	38.50	-6	3,362	-0.18%
2019/11/14	10	38.35	2.8	38.41	38.50	7.2	3,474	0.21%
2019/11/11	12	38.03	0	0.00	38.30	12	3,323	0.36%
2019/11/07	3	38.20	0	0.00	38.35	3	3,328	0.09%
2019/11/04	2	38.18	0	0.00	38.45	2	3,332	0.06%
2019/11/01	1	38.30	0	0.00	38.40	1	3,325	0.03%
2019/10/31	0	0.00	5	38.50	38.60	-5	3,352	-0.15%
2019/10/29	0	0.00	0.4	38.00	38.10	-0.4	3,274	-0.01%
2019/10/28	1	38.00	9	38.00	38.10	-8	3,250	-0.25%
2019/10/23	0	0.00	4	37.85	37.95	-4	3,118	-0.13%
2019/10/22	3	37.30	3	37.50	37.25	0	3,087	0.00%
2019/10/21	2	37.18	1	37.70	37.25	1	3,045	0.03%
2019/10/18	6	37.46	0	0.00	37.05	6	2,983	0.20%
2019/10/17	1	37.30	0	0.00	37.65	1	2,921	0.03%
2019/10/16	1	36.85	12	37.25	37.35	-11	2,896	-0.38%
2019/10/15	8	36.91	0	0.00	36.90	8	2,876	0.28%
2019/10/09	3.1	36.93	0	0.00	36.75	3.1	2,781	0.11%
2019/10/08	3	37.15	1	37.40	37.50	2	2,706	0.07%
2019/10/07	1	37.60	0	0.00	37.90	1	2,643	0.04%
2019/10/03	3	38.03	0	0.00	38.25	3	2,558	0.12%
2019/09/27	1	38.60	0	0.00	38.20	1	2,540	0.04%
2019/09/26	2	38.35	0	0.00	38.35	2	2,538	0.08%
2019/09/20	0	0.00	1	39.40	39.55	-1	2,494	-0.04%
2019/09/18	1	39.95	1	40.00	39.85	0	2,479	0.00%
2019/09/16	0	0.00	1	39.60	39.80	-1	2,477	-0.04%
2019/09/09	0	0.00	5	39.30	39.60	-5	2,533	-0.20%
2019/09/02	0	0.00	2	39.35	39.20	-2	2,573	-0.08%
2019/08/30	0	0.00	1	39.75	39.75	-1	2,584	-0.04%
2019/08/26	2	38.00	0	0.00	37.90	2	2,587	0.08%
2019/08/22	0	0.00	6	38.65	38.40	-6	2,589	-0.23%
2019/08/21	0	0.00	3	38.45	38.20	-3	2,698	-0.11%
2019/08/20	1	38.25	2	38.10	38.30	-1	2,684	-0.04%
2019/08/15	9	39.95	1	40.00	39.75	8	2,473	0.32%
2019/08/13	2	40.35	0	0.00	40.35	2	2,366	0.08%
2019/08/07	0	0.00	2	40.95	40.65	-2	2,334	-0.09%
2019/08/06	5	39.85	0	0.00	40.20	5	2,347	0.21%
2019/08/02	2	40.70	0	0.00	40.60	2	2,391	0.08%
2019/07/31	1	41.35	0	0.00	41.20	1	2,429	0.04%
2019/07/30	0	0.00	4	41.40	41.50	-4	2,463	-0.16%
2019/07/26	0.1	41.15	9	41.25	41.20	-8.9	2,528	-0.35%
2019/07/24	0.2	41.15	8	41.50	41.15	-7.8	2,587	-0.30%
2019/07/23	0	0.00	1	41.15	41.50	-1	2,575	-0.04%
2019/07/22	1	41.30	0	41.25	41.30	1	2,563	0.04%
2019/07/19	0	0.00	2	41.40	41.50	-2	2,555	-0.08%
2019/07/17	2	41.25	0	0.00	41.30	2	2,573	0.08%
2019/06/19	0	0.00	2	40.53	40.60	-2	2,543	-0.08%
2019/06/17	0	0.00	0.9	39.30	39.30	-0.9	2,504	-0.04%
2019/06/10	0	0.00	20	39.45	39.50	-20	2,540	-0.79%
2019/06/05	0	0.00	2	39.13	38.95	-2	2,549	-0.08%
2019/06/04	0	0.00	0.5	38.90	38.80	-0.5	2,559	-0.02%
2019/05/23	0	0.00	30	38.80	38.50	-30	2,633	-1.14%
2019/05/22	2	39.00	0	0.00	39.00	2	2,630	0.08%
2019/05/17	2	38.90	0	0.00	38.80	2	2,616	0.08%
2019/05/08	0.2	40.30	0	0.00	40.30	0.2	2,476	0.01%
2019/05/02	3	41.43	0	0.00	41.35	3	2,357	0.13%
2019/04/19	0	0.00	0.5	40.20	40.40	-0.5	2,333	-0.02%
2019/04/18	10	40.50	0	0.00	40.15	10	2,345	0.43%
2019/04/17	1	40.50	0	0.00	40.60	1	2,387	0.04%
2019/04/16	2	40.15	0	0.00	40.30	2	2,392	0.08%
2019/04/09	0	0.00	0.2	40.50	40.70	-0.2	2,454	-0.01%
2019/04/08	0	0.00	2	40.40	40.60	-2	2,441	-0.08%
2019/03/29	0	0.00	5	40.30	40.20	-5	2,368	-0.21%
2019/03/26	0	0.00	0.2	40.00	40.20	-0.2	2,420	-0.01%
2019/03/19	0	0.00	11	39.90	39.95	-11	2,504	-0.44%
2019/03/18	0	0.00	2	39.85	39.85	-2	2,499	-0.08%
2019/03/15	0	0.00	1	39.35	39.50	-1	2,503	-0.04%
2019/03/13	0	0.00	20.8	39.00	39.00	-20.8	2,499	-0.83%
2019/03/12	0	0.00	0.9	39.00	39.10	-0.9	2,522	-0.04%
2019/03/08	10	38.80	0	0.00	38.80	10	2,577	0.39%
2019/03/07	1	38.75	0	0.00	38.70	1	2,649	0.04%
2019/03/05	1	38.65	2	38.73	38.80	-1	2,607	-0.04%
2019/02/27	0	39.65	0	0.00	39.80	0	2,507	0.00%
2019/02/26	0	0.00	5	39.76	39.65	-5	2,455	-0.20%
2019/02/22	0	0.00	8	39.42	39.45	-8	2,432	-0.33%
2019/02/15	0.1	38.80	0	0.00	38.80	0.1	2,504	0.00%
2019/02/13	10.1	38.40	0	0.00	38.80	10.1	2,521	0.40%
2019/02/11	0	0.00	0.1	38.50	38.50	-0.1	2,543	0.00%
2019/01/25	0	0.00	1	38.75	38.75	-1	2,624	-0.04%
2019/01/24	1	38.45	0	0.00	38.45	1	2,643	0.04%
2019/01/14	10	38.00	0	0.00	38.05	10	2,835	0.35%
2019/01/11	0	0.00	2	37.93	38.15	-2	2,845	-0.07%
2019/01/08	1	37.30	0	0.00	37.30	1	2,840	0.04%
2019/01/07	2	37.25	2	37.50	37.40	0	2,866	0.00%
2018/12/25	0	0.00	1	36.50	36.75	-1	3,449	-0.03%
2018/12/20	0.2	36.15	0	0.00	36.15	0.2	3,599	0.00%
2018/12/18	1	36.15	0	0.00	36.00	1	3,620	0.03%
2018/12/06	0	0.00	5	36.80	36.50	-5	3,886	-0.13%
2018/11/28	0	0.00	1	37.70	37.70	-1	3,818	-0.03%
2018/11/23	3	36.80	0	0.00	37.00	3	3,900	0.08%
2018/11/15	0	0.00	1	36.90	36.95	-1	4,110	-0.02%
2018/11/14	0	0.00	4	36.60	37.10	-4	4,127	-0.10%
2018/11/09	2	35.80	2	36.35	35.80	0	4,190	0.00%
2018/11/08	10	36.65	0	0.00	36.50	10	4,173	0.24%
2018/11/07	5	36.40	0	0.00	36.75	5	4,211	0.12%
2018/11/02	0.2	37.70	0	0.00	37.70	0.2	4,218	0.00%
2018/10/25	1	35.80	0	0.00	35.80	1	4,490	0.02%
2018/10/22	2	36.60	0	0.00	36.60	2	4,563	0.04%
2018/10/19	0	0.00	4	36.93	37.05	-4	4,559	-0.09%
2018/10/18	5	37.16	0	0.00	37.05	5	4,580	0.11%
2018/10/17	7	37.40	0	0.00	37.35	7	4,588	0.15%
2018/10/15	0	0.00	1	37.40	37.25	-1	4,693	-0.02%
2018/10/12	1	37.15	0	0.00	37.25	1	4,718	0.02%
2018/10/08	1.4	38.60	0	0.00	38.70	1.4	4,453	0.03%
2018/10/05	6.2	38.54	1	38.50	38.95	5.2	4,377	0.12%
2018/10/04	4	38.65	0	0.00	38.85	4	4,357	0.09%
2018/10/03	13	39.24	0	0.00	39.10	13	4,315	0.30%
2018/10/02	6.1	40.26	0	0.00	39.75	6.1	4,298	0.14%
2018/10/01	1	41.65	4.9	41.49	40.95	-3.9	4,278	-0.09%
2018/09/18	3	37.62	1	37.80	37.55	2	4,367	0.05%
2018/09/17	1	37.90	0	0.00	37.80	1	4,472	0.02%
2018/09/12	1	37.20	0	0.00	37.20	1	4,585	0.02%
2018/09/11	2	37.35	0	0.00	37.70	2	4,623	0.04%
2018/09/10	1	37.20	5	37.05	37.30	-4	4,705	-0.09%
2018/09/07	2	37.93	0	0.00	37.65	2	4,725	0.04%
2018/09/06	4	38.33	0	0.00	38.25	4	4,714	0.08%
2018/09/05	1	38.50	0	0.00	38.55	1	4,684	0.02%
2018/08/30	0	0.00	0.4	39.00	38.95	-0.4	4,682	-0.01%
2018/08/29	1	39.20	0	0.00	39.30	1	4,727	0.02%
2018/08/27	2	38.55	2	38.90	38.70	0	4,866	0.00%
2018/08/24	10	38.35	0	0.00	38.50	10	4,882	0.20%
2018/08/23	1	38.10	0	0.00	38.10	1	4,990	0.02%
2018/08/22	3	38.12	0	0.00	38.15	3	5,002	0.06%
2018/08/21	2	38.25	0	0.00	38.65	2	4,977	0.04%
2018/08/20	1	38.35	0	0.00	38.25	1	4,973	0.02%
2018/08/17	25	39.25	0	0.00	38.80	25	4,962	0.50%
2018/08/16	2	38.90	1	38.95	39.15	1	4,929	0.02%
2018/08/15	2	39.40	0	0.00	39.50	2	4,949	0.04%
2018/08/14	1	39.95	0	0.00	39.90	1	4,947	0.02%
2018/08/10	3	40.57	0	0.00	40.50	3	4,972	0.06%
2018/08/08	1	40.80	0	0.00	40.90	1	5,104	0.02%
2018/08/03	2	41.18	5	40.90	40.85	-3	5,178	-0.06%
2018/07/30	0.1	41.25	0	0.00	41.25	0.1	5,270	0.00%
2018/07/27	5	41.60	0	0.00	41.50	5	5,392	0.09%
2018/07/16	0	0.00	6	43.90	43.95	-6	5,170	-0.12%
2018/07/13	0	0.00	1	44.00	44.00	-1	5,227	-0.02%
2018/07/06	2	42.65	0	0.00	42.85	2	5,047	0.04%
2018/06/29	4	43.01	2	43.20	43.20	2	5,016	0.04%
2018/06/27	1	43.15	1	43.30	43.20	0	4,950	0.00%
2018/06/26	0	0.00	2	43.45	43.90	-2	4,874	-0.04%
2018/06/22	2	43.75	50	44.00	43.85	-48	4,705	-1.02%
2018/06/21	0	0.00	1	43.95	43.40	-1	4,629	-0.02%
2018/06/20	2	43.40	0	0.00	43.55	2	4,627	0.04%
2018/06/19	0	0.00	5	43.80	43.90	-5	4,550	-0.11%
2018/06/13	0	0.00	1	43.95	43.85	-1	4,308	-0.02%
2018/06/11	0	0.00	14.1	43.59	44.00	-14.1	4,360	-0.32%
2018/06/07	12	44.42	0	0.00	44.45	12	4,332	0.28%
2018/06/05	0.1	43.75	1	44.00	43.95	-0.9	4,271	-0.02%
2018/06/01	1	42.95	0	0.00	43.00	1	4,115	0.02%
2018/05/31	0	0.00	2	43.50	43.50	-2	4,080	-0.05%
2018/05/30	0	0.00	2	42.85	42.80	-2	3,947	-0.05%
2018/05/29	1	43.00	5	43.10	43.10	-4	3,976	-0.10%
2018/05/24	0	0.00	5	42.76	42.80	-5	4,077	-0.12%
2018/05/23	0	0.00	20	42.40	42.60	-20	4,129	-0.48%
2018/05/21	0	0.00	10	42.80	42.80	-10	4,195	-0.24%
2018/05/18	5	42.40	1.1	42.44	42.50	3.9	4,244	0.09%
2018/05/16	0	0.00	24	42.36	42.50	-24	4,500	-0.53%
2018/05/15	0	0.00	8	41.94	42.00	-8	4,478	-0.18%
2018/05/14	0	0.00	10	41.79	41.75	-10	4,591	-0.22%
2018/05/10	1	41.45	0	0.00	41.45	1	4,747	0.02%
2018/05/09	0	0.00	4	41.23	41.30	-4	4,706	-0.08%
2018/05/08	0	0.00	2	40.95	41.00	-2	4,704	-0.04%
2018/05/07	4	40.85	11	40.58	40.45	-7	4,653	-0.15%
2018/05/04	0	0.00	5	40.56	40.75	-5	4,581	-0.11%
2018/05/02	0	0.00	10	40.05	40.00	-10	4,428	-0.23%
2018/04/30	1	39.90	0	0.00	40.05	1	4,422	0.02%
2018/04/27	0	0.00	14	39.66	39.70	-14	4,424	-0.32%
2018/04/26	1	38.75	1	38.80	38.80	0	4,443	0.00%
2018/04/25	1	38.65	1	38.70	38.80	0	4,458	0.00%
2018/04/24	0	0.00	18	39.33	39.60	-18	4,404	-0.41%
2018/04/20	0	0.00	0	40.00	40.00	0	4,411	0.00%
2018/04/19	0	0.00	6	39.96	40.05	-6	4,409	-0.14%
2018/04/18	0	0.00	2	39.43	39.50	-2	4,335	-0.05%
2018/04/17	0	0.00	6	39.37	39.40	-6	4,356	-0.14%
2018/04/16	2	39.40	7	39.31	39.40	-5	4,339	-0.12%
2018/04/11	0	0.00	2	39.15	39.15	-2	4,349	-0.05%
2018/04/10	10	38.90	0	0.00	38.95	10	4,344	0.23%
2018/04/09	10	38.25	0	0.00	38.40	10	4,315	0.23%
2018/03/30	10	38.40	2	38.30	38.30	8	4,294	0.19%
2018/03/23	1	37.25	0	0.00	37.65	1	4,201	0.02%
2018/03/22	0	0.00	2	38.10	38.15	-2	4,191	-0.05%
2018/03/21	0	0.00	2.2	37.97	38.15	-2.2	4,272	-0.05%
2018/03/20	6	37.78	0	0.00	37.75	6	4,320	0.14%
2018/03/19	1	37.90	0	0.00	37.95	1	4,348	0.02%
2018/03/16	0	0.00	5	37.70	37.85	-5	4,343	-0.12%
2018/03/15	15	37.70	0	0.00	37.60	15	4,275	0.35%
2018/03/06	0	0.00	1	36.95	36.90	-1	4,406	-0.02%
2018/03/05	1	36.85	0	0.00	36.80	1	4,529	0.02%
2018/03/02	0	0.00	4	37.20	37.20	-4	4,519	-0.09%
2018/03/01	2	37.20	1	37.20	37.10	1	4,486	0.02%
2018/02/26	2	37.33	2	37.43	37.30	0	4,403	0.00%
2018/02/23	1	37.00	0.1	37.30	37.05	0.9	4,381	0.02%
2018/02/22	1	36.60	0	0.00	36.65	1	4,358	0.02%
2018/02/21	16	36.38	0	0.00	36.70	16	4,342	0.37%
2018/02/12	11	35.77	0	0.00	35.80	11	4,233	0.26%
2018/02/09	9	35.87	1	35.25	36.15	8	4,138	0.19%
2018/02/08	11	36.50	0	0.00	36.50	11	3,947	0.28%
2018/02/07	4	37.00	1	37.35	37.00	3	3,802	0.08%
2018/02/06	5	36.74	1	37.30	36.70	4	3,695	0.11%
2018/02/05	17	37.74	0	0.00	37.90	17	3,472	0.49%
2018/02/02	4	38.88	0	0.00	38.50	4	3,341	0.12%
2018/02/01	2	39.58	0	0.00	39.45	2	3,276	0.06%
2018/01/31	1.4	39.51	2	39.68	39.75	-0.6	3,329	-0.02%
2018/01/30	3	39.73	0	0.00	39.80	3	3,267	0.09%
2018/01/25	1.6	39.79	1	39.90	39.85	0.6	3,223	0.02%
2018/01/24	0.4	39.60	0	0.00	39.70	0.4	3,206	0.01%
2018/01/23	0.4	39.70	1	39.65	39.70	-0.6	3,212	-0.02%
2018/01/19	5.6	40.04	0	0.00	40.20	5.6	3,146	0.18%
2018/01/18	0.6	40.20	0	0.00	40.35	0.6	3,094	0.02%
2018/01/16	0	0.00	1	40.00	40.05	-1	3,072	-0.03%
2018/01/15	1	39.95	0	0.00	40.05	1	3,056	0.03%
2018/01/12	1	39.70	0	0.00	39.90	1	3,083	0.03%
2018/01/11	1	39.75	0	0.00	39.80	1	3,105	0.03%
2018/01/09	2	40.00	2	40.50	40.05	0	3,113	0.00%
2018/01/08	1	39.75	1	39.95	39.90	0	3,127	0.00%
2018/01/05	2	39.95	0	0.00	39.95	2	3,167	0.06%
2018/01/03	0	0.00	1	39.75	39.95	-1	3,305	-0.03%