日月光投控 (3711)-凱基-基隆券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
161.5
漲跌
▲6.0
漲幅
+3.86%
成交量
17,377張
產業
上市半導體類股
1635人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	154.50	2	155.75	155.50	-1	15,709	-0.01%
2024/05/21	0	0.00	1	153.00	154.00	-1	15,712	-0.01%
2024/05/20	0	0.00	1	152.00	152.00	-1	15,674	-0.01%
2024/05/16	0	0.00	0	150.00	150.00	0	15,733	0.00%
2024/05/15	0	0.00	1	152.00	151.00	-1	15,934	-0.01%
2024/05/14	0	0.00	3	149.50	149.00	-3	16,013	-0.02%
2024/05/13	2	148.50	0	0.00	148.00	2	16,077	0.01%
2024/05/10	0	0.00	3	152.67	151.50	-3	16,159	-0.02%
2024/05/09	1	149.00	0	0.00	148.00	1	16,132	0.01%
2024/05/07	0	0.00	2	151.00	151.00	-2	16,059	-0.01%
2024/05/06	0	0.00	1.2	149.08	148.00	-1.2	15,944	-0.01%
2024/05/03	0	0.00	2	148.50	148.00	-2	15,890	-0.01%
2024/05/02	2	142.50	0	0.00	144.50	2	15,863	0.01%
2024/04/30	2	147.75	1.1	147.14	148.00	0.9	15,687	0.01%
2024/04/29	3	146.83	2	147.25	147.00	1	15,651	0.01%
2024/04/26	0	0.00	1	145.50	142.50	-1	15,766	-0.01%
2024/04/25	1.2	145.68	0	0.00	145.00	1.2	15,906	0.01%
2024/04/24	1	149.00	0	0.00	148.00	1	15,903	0.01%
2024/04/23	1.1	147.80	0	0.00	145.00	1.1	15,923	0.01%
2024/04/22	2	144.50	0	0.00	144.50	2	15,893	0.01%
2024/04/19	2.2	146.85	0	0.00	146.00	2.2	15,731	0.01%
2024/04/18	2.1	151.77	0	0.00	151.00	2.1	15,212	0.01%
2024/04/16	1	153.00	0	0.00	153.00	1	14,969	0.01%
2024/04/15	2	158.00	3	161.00	160.00	-1	14,828	-0.01%
2024/04/12	3	160.33	5	160.20	160.50	-2	14,705	-0.01%
2024/04/10	0	0.00	1	158.50	158.50	-1	14,551	-0.01%
2024/04/09	0	0.00	2.2	154.50	156.00	-2.2	14,659	-0.02%
2024/04/08	4	153.00	0	0.00	153.00	4	14,652	0.03%
2024/04/03	1	154.00	2	154.00	154.50	-1	14,578	-0.01%
2024/04/02	3	153.00	1.3	154.53	153.50	1.7	14,453	0.01%
2024/04/01	17.1	152.44	2.3	150.54	150.00	14.9	14,286	0.10%
2024/03/29	1.2	152.92	3.6	157.82	161.00	-2.4	13,941	-0.02%
2024/03/28	0	0.00	0.1	153.56	155.00	-0.1	13,494	0.00%
2024/03/27	1.2	153.98	1.1	154.95	154.00	0.1	13,384	0.00%
2024/03/26	4.1	154.05	16.1	154.07	157.00	-12	13,292	-0.09%
2024/03/25	2.2	157.44	1.1	157.48	157.50	1.1	13,340	0.01%
2024/03/22	0.5	159.00	1	158.50	159.00	-0.5	13,323	0.00%
2024/03/21	1	159.50	3.2	160.44	160.00	-2.2	13,302	-0.02%
2024/03/20	1.2	158.35	2.3	156.71	156.50	-1.2	13,282	-0.01%
2024/03/19	2.4	157.26	3.6	157.99	160.00	-1.3	13,259	-0.01%
2024/03/18	3.1	155.69	3.1	156.18	158.00	-0.1	13,069	0.00%
2024/03/15	0	0.00	2	152.00	153.00	-2	12,944	-0.02%
2024/03/14	1.1	153.09	5.1	152.50	154.00	-4	12,704	-0.03%
2024/03/13	0	0.00	2	157.25	158.50	-2	12,692	-0.02%
2024/03/12	8.2	155.71	5	155.30	157.50	3.2	12,545	0.03%
2024/03/11	1.3	154.37	1.1	152.50	154.00	0.3	12,451	0.00%
2024/03/08	24.9	167.39	12.1	164.81	159.50	12.8	12,209	0.11%
2024/03/07	3	157.33	11.7	159.42	163.50	-8.7	11,149	-0.08%
2024/03/06	0.1	148.50	0.3	145.97	149.00	-0.2	10,595	0.00%
2024/03/05	1.1	144.43	5	144.20	144.50	-4	10,633	-0.04%
2024/03/04	0.1	142.00	2.5	141.71	141.50	-2.5	10,639	-0.02%
2024/03/01	2	138.25	1	140.00	138.00	1	10,599	0.01%
2024/02/29	1.1	138.95	0	0.00	139.00	1.1	10,590	0.01%
2024/02/27	3.1	138.02	3.6	138.33	138.00	-0.5	10,500	0.00%
2024/02/26	2.6	141.28	0	0.00	141.50	2.6	10,443	0.02%
2024/02/23	2	142.50	3.6	141.82	141.50	-1.6	10,443	-0.02%
2024/02/22	0.4	139.06	0	0.00	138.50	0.4	10,550	0.00%
2024/02/21	0.2	136.83	1	137.50	137.50	-0.9	10,523	-0.01%
2024/02/20	0	0.00	10	136.50	137.00	-10	10,534	-0.09%
2024/02/19	0	0.00	0.2	136.00	136.00	-0.2	10,552	0.00%
2024/02/16	0.1	138.00	0.1	140.00	137.00	0	10,799	0.00%
2024/02/15	1	135.50	7	135.93	135.50	-6	10,676	-0.06%
2024/02/05	4	128.50	0	0.00	130.00	4	10,851	0.04%
2024/02/02	1.2	131.25	0	0.00	129.50	1.2	10,754	0.01%
2024/02/01	2	132.00	0.1	134.00	133.00	1.9	10,571	0.02%
2024/01/31	0.1	135.50	4	135.50	136.00	-4	10,429	-0.04%
2024/01/30	2.1	135.52	0.1	136.00	136.00	2	10,412	0.02%
2024/01/26	0.2	136.50	0	0.00	137.00	0.2	10,641	0.00%
2024/01/25	0.1	135.00	6.4	135.72	137.00	-6.3	10,680	-0.06%
2024/01/24	10	133.50	10	134.00	134.00	0	10,666	0.00%
2024/01/23	0.1	134.50	3	134.67	134.50	-2.9	10,790	-0.03%
2024/01/22	3	133.50	2	134.00	134.50	1	10,895	0.01%
2024/01/19	0.1	130.00	3.8	130.39	131.00	-3.8	10,843	-0.03%
2024/01/18	1	123.00	2	127.50	127.00	-1	10,753	-0.01%
2024/01/17	5.1	123.53	5	125.00	125.00	0.1	10,796	0.00%
2024/01/16	6	124.25	5	126.00	125.50	1	10,745	0.01%
2024/01/15	7	125.14	5	125.50	125.50	2	10,726	0.02%
2024/01/12	2	125.50	0	0.00	126.00	2	10,964	0.02%
2024/01/11	6	125.00	7	125.36	125.50	-1	11,097	-0.01%
2024/01/10	5	125.00	5	126.00	126.50	0	11,322	0.00%
2024/01/09	1	126.50	0	0.00	126.50	1	11,381	0.01%
2024/01/08	3	126.00	0	0.00	126.00	3	11,319	0.03%
2024/01/05	5	125.01	5	126.50	126.50	0	11,354	0.00%
2024/01/04	0.3	127.10	0.1	127.00	127.00	0.2	11,415	0.00%
2024/01/03	10	127.15	7.1	126.51	126.50	3	11,651	0.03%
2024/01/02	0	0.00	4	133.00	133.50	-4	11,332	-0.04%
2023/12/29	0	0.00	1.1	134.45	135.00	-1.1	11,292	-0.01%
2023/12/28	1	135.00	2.9	135.19	135.50	-1.9	11,296	-0.02%
2023/12/27	0	133.00	0	0.00	133.50	0	11,260	0.00%
2023/12/26	0.1	132.00	1	132.00	132.50	-1	11,230	-0.01%
2023/12/25	2	131.00	0	0.00	131.00	2	11,265	0.02%
2023/12/20	2	131.50	1	132.50	131.50	1	11,464	0.01%
2023/12/19	0.4	130.25	5	130.40	131.50	-4.6	11,367	-0.04%
2023/12/15	1.5	132.33	0	0.00	131.00	1.5	11,408	0.01%
2023/12/14	0	0.00	2.5	133.35	133.50	-2.5	11,256	-0.02%
2023/12/12	0	0.00	2	130.50	129.50	-2	11,294	-0.02%
2023/12/08	1	129.50	1	129.50	129.50	0	11,510	0.00%
2023/12/07	0	0.00	0	126.50	126.50	0	11,493	0.00%
2023/12/05	0	0.00	5	129.10	129.50	-5	11,677	-0.04%
2023/12/04	0	0.00	4	130.00	130.00	-4	11,632	-0.03%
2023/12/01	0.1	128.00	4.1	128.48	128.00	-4	11,645	-0.03%
2023/11/29	6	125.33	5	128.00	127.00	1	11,473	0.01%
2023/11/28	2	126.00	3	125.67	125.50	-1	11,316	-0.01%
2023/11/24	2	127.00	2	126.50	126.50	0	11,610	0.00%
2023/11/22	0	0.00	5	126.00	126.50	-5	12,330	-0.04%
2023/11/21	5	124.52	6	127.75	127.00	-1	12,850	-0.01%
2023/11/17	3	125.00	0	0.00	125.50	3	12,736	0.02%
2023/11/16	0	0.00	1	125.00	125.00	-1	12,730	-0.01%
2023/11/15	0.1	124.50	4.4	125.61	126.00	-4.4	12,641	-0.03%
2023/11/14	1.1	122.98	1	124.00	123.50	0.1	12,410	0.00%
2023/11/13	0	122.00	16.3	122.01	122.50	-16.3	12,429	-0.13%
2023/11/10	0.1	117.50	7	117.86	117.50	-7	12,190	-0.06%
2023/11/08	0.1	117.00	1	117.00	117.50	-0.9	12,332	-0.01%
2023/11/06	0.2	118.17	6.8	118.73	118.50	-6.7	12,489	-0.05%
2023/11/03	0	0.00	2	117.00	117.50	-2	12,445	-0.02%
2023/11/02	2.2	115.01	5	116.00	116.00	-2.9	12,453	-0.02%
2023/11/01	2	113.25	0	0.00	114.50	2	12,399	0.02%
2023/10/27	1	114.00	0	0.00	113.50	1	12,745	0.01%
2023/10/25	2	114.00	0	0.00	114.00	2	13,077	0.02%
2023/10/24	0	0.00	1	113.50	114.00	-1	13,022	-0.01%
2023/10/20	0	0.00	4	118.38	118.50	-4	13,087	-0.03%
2023/10/19	3	115.17	1	116.00	116.00	2	12,916	0.02%
2023/10/17	5	116.60	4	116.88	116.00	1	12,869	0.01%
2023/10/16	0	0.00	1	115.50	116.00	-1	12,932	-0.01%
2023/10/13	0	0.00	3	115.83	116.50	-3	13,162	-0.02%
2023/10/12	3	115.00	0	0.00	116.50	3	13,308	0.02%
2023/10/11	0	0.00	10	115.10	115.50	-10	13,384	-0.07%
2023/10/05	1	110.00	0	0.00	112.00	1	13,451	0.01%
2023/10/03	0	0.00	1	110.50	110.50	-1	13,703	-0.01%
2023/10/02	0.1	110.00	0.3	111.50	111.00	-0.2	13,965	0.00%
2023/09/27	0.1	109.50	0	0.00	109.50	0.1	14,234	0.00%
2023/09/26	10.3	109.44	0	0.00	109.00	10.3	14,309	0.07%
2023/09/25	3	112.67	0.2	113.00	112.50	2.9	14,371	0.02%
2023/09/22	3	111.83	1	111.50	112.00	2	14,828	0.01%
2023/09/21	1.1	112.07	0	0.00	112.00	1.1	15,060	0.01%
2023/09/20	1.1	114.02	0	0.00	114.50	1.1	15,250	0.01%
2023/09/18	2	114.25	0	0.00	113.50	2	15,793	0.01%
2023/09/15	0.2	116.83	1	117.00	116.00	-0.9	15,839	-0.01%
2023/09/14	0.1	114.60	0	0.00	115.50	0.1	15,763	0.00%
2023/09/13	1.1	112.06	0	0.00	112.50	1.1	15,743	0.01%
2023/09/12	1.1	114.54	1	115.00	115.50	0.1	15,642	0.00%
2023/09/11	6	113.58	0	0.00	113.50	6	15,652	0.04%
2023/09/08	2	115.26	2	116.00	116.50	0	15,680	0.00%
2023/09/07	0.1	118.50	1	119.00	118.50	-1	15,829	-0.01%
2023/09/06	0	0.00	1	119.50	118.00	-1	15,997	-0.01%
2023/09/05	1	116.00	1.1	117.55	118.50	-0.1	16,147	0.00%
2023/09/04	2	118.00	3	117.50	118.00	-1	16,289	-0.01%
2023/09/01	2	117.75	1	118.00	118.50	1	16,862	0.01%
2023/08/31	3.1	118.32	1	118.00	118.00	2.1	17,476	0.01%
2023/08/30	1	118.50	2	120.00	120.00	-1	17,535	-0.01%
2023/08/29	3	118.33	3.1	117.47	117.50	-0.1	17,833	0.00%
2023/08/28	6	120.09	4	122.25	119.00	2	17,724	0.01%
2023/08/25	1	117.45	8	117.38	116.50	-7	17,796	-0.04%
2023/08/24	0	0.00	9.7	113.05	113.00	-9.7	17,728	-0.05%
2023/08/23	0.1	109.50	0.1	109.00	109.50	-0.1	18,049	0.00%
2023/08/17	0.2	105.70	0.3	106.17	108.50	-0.1	19,519	0.00%
2023/08/16	3.1	107.70	1.1	108.00	108.00	2	19,556	0.01%
2023/08/14	0	0.00	2	110.50	109.50	-2	19,710	-0.01%
2023/08/10	1	110.00	2	110.50	111.00	-1	19,915	-0.01%
2023/08/09	3	109.67	1	111.50	111.00	2	19,811	0.01%
2023/08/08	7.1	109.01	0	0.00	109.00	7.1	19,798	0.04%
2023/08/07	0	0.00	1	111.50	111.50	-1	19,717	-0.01%
2023/08/04	2	109.50	0	0.00	109.00	2	19,801	0.01%
2023/08/02	14.1	110.85	3.2	110.64	110.50	10.9	19,699	0.06%
2023/08/01	3	113.67	1.1	114.36	114.00	1.9	19,380	0.01%
2023/07/28	5.3	117.32	3.1	117.50	117.50	2.2	18,899	0.01%
2023/07/27	0	0.00	2	113.25	114.00	-2	18,646	-0.01%
2023/07/26	2	113.50	3	113.50	113.50	-1	18,668	-0.01%
2023/07/25	8.1	115.25	3	115.17	114.50	5.1	18,785	0.03%
2023/07/24	0.1	111.00	0	0.00	110.50	0.1	18,701	0.00%
2023/07/21	1	109.50	2	111.00	110.50	-1	18,835	-0.01%
2023/07/20	3	112.67	2	113.50	113.50	1	18,683	0.01%
2023/07/19	3	113.83	9	114.50	112.50	-6	18,677	-0.03%
2023/07/18	1.1	117.40	0	0.00	116.00	1.1	18,724	0.01%
2023/07/17	6.1	114.68	5	114.70	115.00	1.1	18,515	0.01%
2023/07/14	4	114.63	6	114.17	115.00	-2	18,381	-0.01%
2023/07/13	2	111.00	1.2	111.50	110.00	0.8	18,144	0.00%
2023/07/12	1	108.04	2	109.50	110.00	-1	18,019	-0.01%
2023/07/11	10	110.50	0	0.00	109.50	10	17,959	0.06%
2023/07/10	1	108.48	6	108.58	108.00	-5	18,339	-0.03%
2023/07/07	0.1	109.50	2	109.50	109.00	-2	18,312	-0.01%
2023/07/06	0.1	108.50	0.2	108.50	108.50	0	18,145	0.00%
2023/07/05	0.1	112.00	0	0.00	111.50	0.1	18,079	0.00%
2023/07/04	0	0.00	1	111.00	111.00	-1	18,034	-0.01%
2023/07/03	1	110.50	2	110.50	111.00	-1	17,939	-0.01%
2023/06/30	6.2	110.58	0	0.00	110.50	6.2	17,928	0.03%
2023/06/29	11.3	122.73	3	122.67	122.50	8.3	17,541	0.05%
2023/06/28	1.2	123.13	3.3	123.72	124.00	-2.1	17,438	-0.01%
2023/06/27	11	123.59	1	122.50	124.00	10	17,249	0.06%
2023/06/26	3	125.50	0	0.00	126.00	3	16,972	0.02%
2023/06/20	8	126.69	0	0.00	126.50	8	16,846	0.05%
2023/06/19	5	125.80	3	126.33	126.50	2	16,896	0.01%
2023/06/16	1	124.50	1	125.00	125.50	0	16,919	0.00%
2023/06/15	1.2	126.42	0	0.00	126.50	1.2	16,850	0.01%
2023/06/14	4	126.00	0.1	125.00	124.50	3.9	16,920	0.02%
2023/06/13	2	127.00	8	127.31	128.00	-6	16,782	-0.04%
2023/06/12	8	125.88	3	125.17	125.50	5	16,636	0.03%
2023/06/09	1	124.00	4	125.50	126.00	-3	16,594	-0.02%
2023/06/08	6	123.08	0	0.00	122.50	6	16,428	0.04%
2023/06/07	6	124.67	8.1	125.74	125.00	-2.1	16,287	-0.01%
2023/06/06	2	118.00	6	120.17	121.50	-4	15,681	-0.03%
2023/06/05	3	116.83	4	116.00	116.50	-1	15,127	-0.01%
2023/06/02	2.7	115.61	22.2	115.91	116.50	-19.5	15,003	-0.13%
2023/06/01	1	112.00	0	0.00	112.00	1	14,515	0.01%
2023/05/31	0.2	111.67	0	0.00	111.50	0.2	14,423	0.00%
2023/05/30	0.3	111.17	3	111.33	111.50	-2.7	13,966	-0.02%
2023/05/29	4	109.50	0	0.00	109.00	4	13,542	0.03%
2023/05/26	0.7	110.84	4	110.63	110.50	-3.3	13,374	-0.02%
2023/05/25	0	109.50	1.1	111.82	108.50	-1.1	12,872	-0.01%
2023/05/24	0.1	108.50	0	0.00	108.50	0.1	12,352	0.00%
2023/05/23	1	110.00	4	110.13	110.00	-3	12,160	-0.02%
2023/05/22	0	0.00	3	110.17	110.00	-3	12,093	-0.02%
2023/05/19	11	109.41	2	109.00	109.00	9	11,958	0.08%
2023/05/18	0	0.00	6.1	108.98	109.00	-6.1	11,980	-0.05%
2023/05/17	0	0.00	16.8	105.54	105.50	-16.8	11,829	-0.14%
2023/05/16	0	0.00	10	104.55	104.00	-10	11,782	-0.08%
2023/05/15	3	103.00	0	0.00	103.00	3	11,766	0.03%
2023/05/12	2	102.50	0	0.00	103.00	2	11,987	0.02%
2023/05/11	0	0.00	4	103.25	103.50	-4	12,115	-0.03%
2023/05/10	7.2	102.22	3	104.00	102.50	4.2	12,208	0.03%
2023/05/09	1	103.00	3	104.17	104.50	-2	12,197	-0.02%
2023/05/08	0	0.00	2	104.50	104.00	-2	12,266	-0.02%
2023/05/04	0	0.00	5	102.20	103.00	-5	12,901	-0.04%
2023/05/03	2	100.50	5	101.30	101.50	-3	12,983	-0.02%
2023/05/02	3	100.50	1	101.50	100.50	2	13,109	0.02%
2023/04/28	6	100.42	2.1	100.74	101.00	4	13,310	0.03%
2023/04/27	0	0.00	1	101.50	101.00	-1	13,209	-0.01%
2023/04/26	5	100.40	2	100.00	100.50	3	13,108	0.02%
2023/04/25	1	101.50	0	0.00	101.50	1	12,980	0.01%
2023/04/21	7	102.86	4	103.13	102.50	3	12,978	0.02%
2023/04/20	2	103.75	0	0.00	103.50	2	12,887	0.02%
2023/04/19	7	104.29	1	105.00	103.50	6	13,041	0.05%
2023/04/18	1.1	105.55	2.5	105.80	105.50	-1.4	13,118	-0.01%
2023/04/17	3	105.67	0	0.00	106.00	3	13,172	0.02%
2023/04/14	0	0.00	3	104.33	105.50	-3	13,143	-0.02%
2023/04/13	16	104.19	0	0.00	103.50	16	13,028	0.12%
2023/04/12	3	108.33	0	0.00	109.00	3	12,455	0.02%
2023/04/11	2	109.00	1	108.50	109.00	1	12,271	0.01%
2023/04/10	2	109.25	0	0.00	109.00	2	12,183	0.02%
2023/04/07	4	110.75	0	0.00	110.50	4	12,032	0.03%
2023/03/31	2	113.00	1	114.50	112.50	1	11,951	0.01%
2023/03/30	1	113.00	0	0.00	112.50	1	12,012	0.01%
2023/03/29	0	0.00	4	111.63	111.50	-4	12,149	-0.03%
2023/03/28	0	0.00	2	110.00	109.50	-2	12,285	-0.02%
2023/03/27	2	109.00	4.4	109.43	109.00	-2.4	12,464	-0.02%
2023/03/24	1	111.00	1.3	110.92	111.00	-0.3	12,707	0.00%
2023/03/23	0.2	109.50	3	110.50	110.50	-2.8	12,687	-0.02%
2023/03/22	1	107.00	2	108.25	109.00	-1	12,755	-0.01%
2023/03/21	5	108.60	2	107.25	107.00	3	12,828	0.02%
2023/03/20	1	108.00	1	109.50	109.50	0	12,844	0.00%
2023/03/17	1	108.00	1	109.49	109.50	0	12,898	0.00%
2023/03/15	1	108.00	1	109.50	108.50	0	12,898	0.00%
2023/03/14	1	107.50	2	109.25	107.00	-1	12,825	-0.01%
2023/03/13	0.1	108.50	2	107.00	108.50	-1.9	12,754	-0.01%
2023/03/10	0	0.00	2.2	106.75	107.00	-2.2	12,780	-0.02%
2023/03/09	1	109.50	0	0.00	109.00	1	13,038	0.01%
2023/03/07	0	0.00	6	110.00	110.50	-6	13,128	-0.05%
2023/03/06	1	108.50	1	109.00	109.00	0	12,988	0.00%
2023/03/02	0	0.00	11	108.00	108.00	-11	13,038	-0.08%
2023/02/24	0	0.00	20.4	106.30	106.00	-20.4	12,931	-0.16%
2023/02/21	0	103.00	0	0.00	102.50	0	12,659	0.00%
2023/02/20	0	102.50	0	0.00	103.00	0	12,861	0.00%
2023/02/17	7	102.29	0	0.00	102.00	7	13,032	0.05%
2023/02/14	3	103.50	2	104.49	104.50	1	13,304	0.01%
2023/02/10	2	104.25	1	105.00	106.00	1	13,334	0.01%
2023/02/09	1	106.50	4	106.50	106.00	-3	13,324	-0.02%
2023/02/08	0	0.00	1	105.50	106.00	-1	13,162	-0.01%
2023/02/06	2	104.00	0	0.00	103.50	2	13,121	0.02%
2023/02/03	0	0.00	12	105.54	106.00	-12	13,077	-0.09%
2023/02/02	3	103.33	4.9	103.68	103.00	-1.9	12,842	-0.02%
2023/02/01	2	100.00	0	99.60	102.00	2	12,813	0.02%
2023/01/31	2	102.00	1	101.47	100.00	1	12,750	0.01%
2023/01/30	0	0.00	2	104.25	105.00	-2	12,579	-0.02%
2023/01/17	0	0.00	4	101.50	101.50	-4	12,401	-0.03%
2023/01/16	0	0.00	3	101.00	101.00	-3	12,415	-0.02%
2023/01/13	2	101.00	2	102.00	101.00	0	12,517	0.00%
2023/01/12	0	0.00	0	100.50	101.00	0	12,663	0.00%
2023/01/11	0	0.00	1	101.00	100.50	-1	12,718	-0.01%
2023/01/10	0	0.00	5.5	101.45	101.50	-5.5	12,901	-0.04%
2023/01/09	15	99.59	27	100.44	101.00	-12	12,888	-0.09%
2023/01/06	0	0.00	5.1	96.34	96.80	-5.1	12,828	-0.04%
2022/12/30	1	93.90	0	0.00	93.90	1	13,511	0.01%
2022/12/29	0.1	92.50	0	0.00	93.80	0.1	13,644	0.00%
2022/12/23	7	93.76	0	0.00	93.80	7	14,432	0.05%
2022/12/21	0	0.00	2.1	95.08	95.30	-2.1	14,256	-0.01%
2022/12/20	1	94.50	2	94.50	93.50	-1	14,044	-0.01%
2022/12/19	2	95.25	0	0.00	95.80	2	13,884	0.01%
2022/12/16	2	96.45	0	0.00	96.20	2	13,615	0.01%
2022/12/15	2	97.30	1	98.20	98.20	1	13,317	0.01%
2022/12/13	3.2	97.11	0	96.50	96.30	3.1	13,147	0.02%
2022/12/12	1	97.31	0	0.00	98.10	1	13,109	0.01%
2022/12/09	0	0.00	2	99.25	99.50	-2	13,263	-0.02%
2022/12/08	1	96.50	3	97.00	97.00	-2	13,244	-0.02%
2022/12/07	0	0.00	1	100.00	99.00	-1	13,433	-0.01%
2022/12/05	0	0.00	8	101.81	101.00	-8	13,471	-0.06%
2022/12/02	0	0.00	1	100.50	101.00	-1	13,416	-0.01%
2022/12/01	5	99.10	6.4	100.66	101.50	-1.4	13,374	-0.01%
2022/11/30	1	97.00	1	96.90	97.20	0	13,015	0.00%
2022/11/29	0.1	93.60	0	0.00	95.40	0.1	12,863	0.00%
2022/11/28	2	94.80	0	0.00	94.60	2	12,883	0.02%
2022/11/25	1	96.10	3	96.57	96.10	-2	12,960	-0.02%
2022/11/24	1	95.80	1	96.50	96.40	0	13,003	0.00%
2022/11/23	0	0.00	3	95.80	95.80	-3	13,018	-0.02%
2022/11/22	0	0.00	1	94.00	94.80	-1	13,042	-0.01%
2022/11/21	1	94.80	1	94.00	94.20	0	13,028	0.00%
2022/11/18	0	0.00	1	94.80	94.90	-1	12,980	-0.01%
2022/11/16	0	0.00	2	93.65	93.60	-2	12,883	-0.02%
2022/11/15	0	0.00	8	92.36	92.80	-8	12,673	-0.06%
2022/11/14	0	0.00	8	91.95	91.70	-8	12,462	-0.06%
2022/11/11	9	91.01	15.1	90.61	90.40	-6.1	12,306	-0.05%
2022/11/10	0	86.00	0	0.00	86.50	0	11,996	0.00%
2022/11/09	1	86.20	2	86.30	86.80	-1	11,953	-0.01%
2022/11/07	0.1	82.53	3	83.73	84.50	-2.9	11,759	-0.02%
2022/11/04	0	0.00	1	79.90	80.50	-1	11,594	-0.01%
2022/11/03	1	79.30	1	79.50	79.50	0	11,611	0.00%
2022/11/02	0	0.00	2	80.00	80.00	-2	11,553	-0.02%
2022/11/01	2	79.80	2	79.90	80.00	0	11,502	0.00%
2022/10/31	7.1	80.31	3.2	80.24	80.40	3.9	11,489	0.03%
2022/10/28	3.2	79.41	1	79.90	80.70	2.2	11,502	0.02%
2022/10/27	3	78.00	10.7	77.83	78.70	-7.7	11,368	-0.07%
2022/10/25	0.7	77.34	1	76.80	77.30	-0.3	11,279	0.00%
2022/10/21	0	0.00	11	77.00	76.30	-11	11,514	-0.10%
2022/10/20	0	0.00	1	75.00	76.00	-1	11,462	-0.01%
2022/10/19	1	74.80	1	75.70	74.90	0	11,252	0.00%
2022/10/18	2	75.70	0	0.00	76.10	2	11,146	0.02%
2022/10/17	1	75.39	1	75.90	76.20	0	10,953	0.00%
2022/10/14	1	75.00	3	75.80	75.80	-2	10,940	-0.02%
2022/10/13	0.1	73.50	1	72.10	72.40	-0.9	10,874	-0.01%
2022/10/12	15.1	73.37	2	73.15	73.20	13.1	10,751	0.12%
2022/10/11	14	76.06	0	0.00	74.60	14	10,625	0.13%
2022/10/06	1	82.30	1	82.40	82.80	0	10,368	0.00%
2022/10/05	1.1	82.49	4	82.65	81.90	-2.9	10,322	-0.03%
2022/10/04	2	79.00	3	78.80	79.80	-1	10,094	-0.01%
2022/10/03	3.3	77.56	0	0.00	77.10	3.3	9,975	0.03%
2022/09/30	0	0.00	2	79.15	80.10	-2	9,872	-0.02%
2022/09/29	5	78.96	1	80.20	78.90	4	9,890	0.04%
2022/09/28	1	78.70	1	78.20	78.20	0	9,893	0.00%
2022/09/27	2	81.30	0	0.00	81.10	2	9,896	0.02%
2022/09/26	6	81.17	4.6	81.68	81.30	1.4	10,077	0.01%
2022/09/22	0	0.00	0.1	85.00	84.60	-0.1	10,734	0.00%
2022/09/21	3	84.93	3	85.07	84.90	0	11,653	0.00%
2022/09/20	6	85.03	0.1	85.00	85.40	5.9	12,079	0.05%
2022/09/19	4.1	84.29	2	84.20	84.30	2.1	12,196	0.02%
2022/09/16	3	83.73	1	83.40	83.60	2	12,597	0.02%
2022/09/15	0.1	83.40	0	0.00	83.20	0.1	12,424	0.00%
2022/09/14	2	82.75	1	82.70	82.70	1	12,447	0.01%
2022/09/13	1	85.04	1	85.70	85.90	0	12,225	0.00%
2022/09/12	1.1	83.20	0	0.00	83.00	1.1	12,106	0.01%
2022/09/08	0.1	82.38	0	0.00	82.10	0.1	12,276	0.00%
2022/09/07	0	0.00	0.1	80.00	80.20	-0.1	12,305	0.00%
2022/09/06	0	0.00	0.4	82.61	82.40	-0.4	12,391	0.00%
2022/09/05	0	0.00	1	82.60	82.30	-1	12,515	-0.01%
2022/09/02	3	83.07	0	0.00	82.70	3	12,669	0.02%
2022/09/01	1	83.70	0	0.00	83.90	1	12,719	0.01%
2022/08/26	1	87.50	1	87.80	87.50	0	12,778	0.00%
2022/08/25	1	86.20	0	0.00	86.40	1	12,839	0.01%
2022/08/24	1.1	87.06	0.6	86.66	86.20	0.5	12,916	0.00%
2022/08/23	3	86.60	0.3	86.65	86.60	2.7	13,324	0.02%
2022/08/22	1	88.90	0	0.00	88.70	1	13,371	0.01%
2022/08/19	0	0.00	1	90.00	90.00	-1	13,551	-0.01%
2022/08/18	2	89.35	4	89.80	89.40	-2	13,609	-0.01%
2022/08/17	1	90.20	3	90.50	90.60	-2	13,673	-0.01%
2022/08/16	1	90.50	1	90.60	90.70	0	13,698	0.00%
2022/08/15	0	0.00	1	90.70	90.50	-1	13,727	-0.01%
2022/08/11	2	89.15	1	89.20	89.50	1	13,766	0.01%
2022/08/10	0.1	86.85	0.1	86.60	87.00	0	13,914	0.00%
2022/08/09	2	87.20	0	0.00	87.70	2	13,984	0.01%
2022/08/03	0	84.10	2	85.60	86.00	-2	13,964	-0.01%
2022/08/02	3	84.73	1	85.30	84.50	2	13,932	0.01%
2022/07/29	12	86.67	0	0.00	86.40	12	14,016	0.09%
2022/07/28	1.2	86.62	2	87.20	87.80	-0.8	13,911	-0.01%
2022/07/27	4	83.03	0	0.00	85.10	4	13,666	0.03%
2022/07/26	1	83.90	1	84.00	83.70	0	13,671	0.00%
2022/07/25	1	84.70	11	85.02	84.60	-10	14,005	-0.07%
2022/07/22	2	85.10	2	85.30	85.20	0	14,182	0.00%
2022/07/21	2	83.90	8	84.63	85.70	-6	14,258	-0.04%
2022/07/20	2.5	84.01	0	0.00	83.40	2.5	14,176	0.02%
2022/07/19	1.4	80.90	5	82.32	82.60	-3.6	14,260	-0.03%
2022/07/18	1.4	79.60	14	80.14	81.10	-12.6	14,201	-0.09%
2022/07/15	1.2	79.36	3	79.13	79.20	-1.8	14,075	-0.01%
2022/07/14	0	0.00	1	78.30	78.40	-1	14,036	-0.01%
2022/07/13	0.4	75.90	2	75.70	76.20	-1.6	13,926	-0.01%
2022/07/12	3	73.83	0	0.00	73.80	3	13,843	0.02%
2022/07/11	2.1	75.68	0	0.00	75.80	2.1	13,808	0.02%
2022/07/08	1	76.60	2	75.95	76.10	-1	13,829	-0.01%
2022/07/07	11	73.35	1	72.20	74.60	10	13,807	0.07%
2022/07/06	2	73.15	0	0.00	73.10	2	13,831	0.01%
2022/07/05	4.1	74.41	2	76.10	74.80	2.1	13,870	0.02%
2022/07/04	3	74.27	0	0.00	74.00	3	13,839	0.02%
2022/07/01	5	75.00	8	76.66	74.50	-3	13,771	-0.02%
2022/06/30	23.1	77.36	1	75.71	76.40	22.1	13,699	0.16%
2022/06/29	17.9	80.39	0	0.00	79.10	17.9	13,172	0.14%
2022/06/28	7.2	91.35	12	91.18	91.00	-4.8	12,232	-0.04%
2022/06/24	6.6	92.93	3	92.63	92.00	3.6	11,676	0.03%
2022/06/23	1	96.40	3	95.30	95.40	-2	11,268	-0.02%
2022/06/22	0.1	96.79	0	0.00	96.40	0.1	11,263	0.00%
2022/06/21	0	0.00	2	98.10	99.40	-2	11,265	-0.02%
2022/06/20	2	97.40	1	97.70	96.20	1	11,277	0.01%
2022/06/17	4.3	98.03	0	0.00	97.50	4.3	11,262	0.04%
2022/06/16	3	100.67	4	103.13	101.00	-1	11,046	-0.01%
2022/06/15	5	100.30	0	0.00	100.00	5	11,149	0.04%
2022/06/14	3	100.50	2	100.75	102.00	1	11,273	0.01%
2022/06/13	3	101.67	0	0.00	102.00	3	11,265	0.03%
2022/06/10	0	0.00	2.1	105.49	105.00	-2.1	11,236	-0.02%
2022/06/09	1	104.50	1.1	104.98	105.00	-0.1	11,275	0.00%
2022/06/08	1	104.00	5	104.20	104.00	-4	11,321	-0.04%
2022/06/07	1	102.50	0	0.00	102.50	1	11,290	0.01%
2022/06/06	3	103.50	3	104.50	104.50	0	11,303	0.00%
2022/06/02	0	0.00	3	103.83	104.00	-3	11,477	-0.03%
2022/06/01	4.5	103.94	1	104.00	103.00	3.5	11,869	0.03%
2022/05/31	0	0.00	5	104.50	104.50	-5	11,862	-0.04%
2022/05/30	0	0.00	3	102.67	103.00	-3	11,566	-0.03%
2022/05/27	0.6	100.50	9	100.57	101.00	-8.4	11,498	-0.07%
2022/05/26	1	98.50	2	98.95	98.60	-1	11,509	-0.01%
2022/05/25	1	96.80	1	97.90	98.20	0	11,666	0.00%
2022/05/24	1	97.30	0	0.00	96.60	1	11,910	0.01%
2022/05/23	2	97.55	0	0.00	97.50	2	11,988	0.02%
2022/05/19	1	96.00	0	0.00	95.70	1	12,182	0.01%
2022/05/18	2	97.85	0	0.00	96.90	2	12,207	0.02%
2022/05/17	1	97.80	2	97.40	97.30	-1	12,138	-0.01%
2022/05/16	0	0.00	1	95.60	94.70	-1	12,175	-0.01%
2022/05/13	1	93.80	1	94.40	94.30	0	12,222	0.00%
2022/05/12	1.1	93.95	0	0.00	93.00	1.1	12,346	0.01%
2022/05/11	1	95.60	1	95.10	96.20	0	12,730	0.00%
2022/05/10	1	93.40	4	93.53	95.40	-3	12,921	-0.02%
2022/05/09	3	94.27	0	0.00	94.10	3	13,080	0.02%
2022/05/06	1	95.80	0	0.00	95.90	1	13,159	0.01%
2022/05/05	2	98.45	0	0.00	98.60	2	13,331	0.02%
2022/05/04	0	96.50	0	0.00	96.60	0	13,354	0.00%
2022/04/28	1	94.29	4	93.45	93.00	-3	13,695	-0.02%
2022/04/27	5.2	91.76	0	0.00	91.80	5.2	13,571	0.04%
2022/04/25	10.2	95.23	0	0.00	94.60	10.2	13,653	0.07%
2022/04/22	0	98.70	0	0.00	99.10	0	13,599	0.00%
2022/04/20	0	98.60	0	0.00	99.20	0	13,788	0.00%
2022/04/15	4	98.03	0	0.00	97.90	4	13,944	0.03%
2022/04/14	2	99.95	0	0.00	99.50	2	14,094	0.01%
2022/04/13	0	98.00	1	97.80	99.10	-1	14,270	-0.01%
2022/04/12	8.2	96.77	0	0.00	96.60	8.2	14,668	0.06%
2022/04/11	7.2	97.84	0	0.00	97.90	7.2	14,632	0.05%
2022/04/08	4	99.95	2	100.50	100.50	2	14,559	0.01%
2022/04/07	6.1	100.08	1	99.80	99.80	5.1	14,505	0.04%
2022/04/06	6	101.50	2	102.00	102.00	4	14,349	0.03%
2022/04/01	2	102.25	1	103.50	103.50	1	14,227	0.01%
2022/03/30	0	0.00	2	104.00	104.50	-2	14,225	-0.01%
2022/03/28	1	103.00	0	0.00	103.50	1	14,175	0.01%
2022/03/24	0	0.00	1	105.00	105.00	-1	14,034	-0.01%
2022/03/21	0	0.00	3.6	105.00	105.00	-3.6	14,207	-0.03%
2022/03/18	0	0.00	9	104.94	104.50	-9	14,268	-0.06%
2022/03/17	0	0.00	16.5	103.36	103.50	-16.5	14,151	-0.12%
2022/03/16	1	99.10	0	0.00	99.80	1	14,003	0.01%
2022/03/15	1.2	99.33	0	0.00	98.90	1.2	14,157	0.01%
2022/03/14	0	0.00	3.5	101.93	102.00	-3.5	14,255	-0.02%
2022/03/11	2	100.75	2	101.00	100.50	0	14,304	0.00%
2022/03/10	3	100.00	0.5	100.00	100.50	2.5	14,319	0.02%
2022/03/08	3.8	96.25	0	97.20	96.10	3.8	14,624	0.03%
2022/03/07	13.2	97.50	0	0.00	97.60	13.2	14,485	0.09%
2022/03/03	0	0.00	1	103.50	103.50	-1	14,243	-0.01%
2022/03/02	1	102.00	1	102.50	102.50	0	14,184	0.00%
2022/03/01	1	103.00	4	102.75	103.00	-3	14,258	-0.02%
2022/02/25	0.1	99.80	0	0.00	99.30	0.1	14,182	0.00%
2022/02/24	5.7	99.86	5	100.00	99.70	0.7	14,038	0.01%
2022/02/23	2	102.25	0	0.00	102.00	2	13,833	0.01%
2022/02/22	1	102.00	0	0.00	103.00	1	13,803	0.01%
2022/02/21	3	103.83	10	105.00	105.00	-7	13,711	-0.05%
2022/02/18	1	102.00	1	104.00	104.00	0	13,711	0.00%
2022/02/17	0	0.00	4	104.13	104.00	-4	13,713	-0.03%
2022/02/16	0	0.00	2	102.75	102.50	-2	13,674	-0.01%
2022/02/15	2	100.00	1	101.00	100.00	1	13,729	0.01%
2022/02/14	6	99.98	3	100.17	100.00	3	13,870	0.02%
2022/02/11	7.5	103.07	1	103.00	103.00	6.5	13,832	0.05%
2022/02/10	3	103.50	3	103.50	103.50	0	13,727	0.00%
2022/02/09	2	101.75	5	102.00	102.00	-3	13,909	-0.02%
2022/02/08	5	99.88	3	100.13	100.00	2	13,748	0.01%
2022/02/07	5	99.40	1	100.00	100.00	4	13,608	0.03%
2022/01/26	16	99.08	0	0.00	98.80	16	13,419	0.12%
2022/01/25	6	99.25	4	100.00	100.00	2	13,366	0.01%
2022/01/24	1	102.00	5	101.60	101.50	-4	13,229	-0.03%
2022/01/21	4.1	102.49	0	0.00	101.50	4.1	13,561	0.03%
2022/01/20	0	0.00	1	105.50	105.50	-1	13,452	-0.01%
2022/01/19	5	104.80	1	106.00	105.00	4	13,454	0.03%
2022/01/18	2	107.75	3	109.00	107.50	-1	13,380	-0.01%
2022/01/17	0	0.00	22	108.05	108.00	-22	13,341	-0.16%
2022/01/14	2	105.50	2	105.75	105.50	0	13,327	0.00%
2022/01/13	13	104.69	2	104.50	105.00	11	13,351	0.08%
2022/01/11	3	106.33	0	0.00	106.50	3	13,574	0.02%
2022/01/10	2	105.25	0	0.00	106.00	2	13,619	0.01%
2022/01/07	4	106.63	0.5	106.00	106.50	3.5	13,860	0.03%
2022/01/06	7	108.57	0	0.00	108.50	7	13,910	0.05%
2022/01/05	0	0.00	19.1	110.00	111.00	-19.1	13,981	-0.14%
2022/01/04	0	0.00	1	106.50	107.00	-1	14,061	-0.01%
2022/01/03	0	0.00	2	106.50	105.50	-2	14,368	-0.01%
2021/12/30	0	0.00	10.3	106.48	106.50	-10.3	14,588	-0.07%
2021/12/29	1	106.00	2	106.50	106.00	-1	14,793	-0.01%
2021/12/28	0	0.00	3	105.83	105.50	-3	15,223	-0.02%
2021/12/27	5	104.70	3	105.00	105.00	2	15,491	0.01%
2021/12/24	1	103.50	1.1	105.00	105.00	-0.1	15,556	0.00%
2021/12/23	0	0.00	4	104.75	103.50	-4	15,660	-0.03%
2021/12/22	10	103.50	0	0.00	103.00	10	15,928	0.06%
2021/12/21	1	102.50	1	102.50	102.00	0	16,201	0.00%
2021/12/20	2	101.50	1	101.50	101.50	1	16,269	0.01%
2021/12/17	1	102.01	1	102.50	102.00	0	16,274	0.00%
2021/12/16	5	102.50	3	103.00	103.50	2	16,197	0.01%
2021/12/15	0.2	102.00	1	102.00	101.50	-0.8	16,320	0.00%
2021/12/14	6.1	101.59	1	101.50	102.00	5.1	16,569	0.03%
2021/12/13	7.2	102.80	1	102.50	102.50	6.2	16,521	0.04%
2021/12/10	0.1	104.07	0	0.00	103.00	0.1	16,486	0.00%
2021/12/09	1	104.00	1	104.00	104.50	0	16,356	0.00%
2021/12/08	0	0.00	5	107.40	107.00	-5	16,131	-0.03%
2021/12/07	6	104.08	0	0.00	104.00	6	16,069	0.04%
2021/12/06	6	106.42	0	0.00	106.00	6	15,944	0.04%
2021/12/03	0	108.50	10	108.45	109.00	-10	15,909	-0.06%
2021/12/02	2	105.25	5.6	104.75	105.00	-3.6	15,758	-0.02%
2021/12/01	0.1	102.50	1.5	103.17	104.00	-1.4	15,689	-0.01%
2021/11/29	1.1	100.20	3.4	100.43	101.00	-2.2	15,545	-0.01%
2021/11/26	4	101.76	0	0.00	101.50	4	15,503	0.03%
2021/11/25	1.1	103.00	2	104.25	104.00	-0.9	15,535	-0.01%
2021/11/24	2.2	103.97	0	0.00	103.00	2.2	15,507	0.01%
2021/11/23	4	105.25	4	105.25	105.00	0	15,478	0.00%
2021/11/22	2	106.00	2	106.50	106.50	0	15,421	0.00%
2021/11/19	0	106.00	5.8	106.47	106.00	-5.8	15,327	-0.04%
2021/11/18	1	105.50	5	106.00	106.00	-4	15,281	-0.03%
2021/11/17	2	106.00	3	106.17	106.50	-1	15,311	-0.01%
2021/11/16	1	105.00	4	105.50	105.50	-3	15,353	-0.02%
2021/11/15	1.4	104.26	2.2	105.00	105.50	-0.8	15,407	-0.01%
2021/11/12	3.2	102.98	6.2	103.79	104.00	-3	15,418	-0.02%
2021/11/11	8.2	102.00	6	102.25	102.50	2.2	15,390	0.01%
2021/11/10	2.3	103.31	1	103.00	104.00	1.3	15,331	0.01%
2021/11/09	35.8	106.18	24	105.58	105.00	11.8	15,379	0.08%
2021/11/08	4	104.38	11.2	104.75	105.50	-7.2	15,065	-0.05%
2021/11/05	1	98.50	0	0.00	99.70	1	14,812	0.01%
2021/11/04	2.1	98.76	1	99.00	98.10	1.1	14,838	0.01%
2021/11/03	1	98.40	0	0.00	98.30	1	14,890	0.01%
2021/11/02	3	99.17	1	100.50	98.80	2	14,979	0.01%
2021/11/01	8	98.56	1	98.20	98.20	7	15,058	0.05%
2021/10/29	12.1	100.32	5	101.80	99.80	7.1	15,088	0.05%
2021/10/28	11	99.38	7	99.96	99.80	4	14,769	0.03%
2021/10/27	4	97.53	1	97.60	97.20	3	14,813	0.02%
2021/10/26	1	98.00	7.5	97.83	98.00	-6.5	15,457	-0.04%
2021/10/25	0	95.80	0	97.00	96.40	0	15,412	0.00%
2021/10/22	1	94.90	0	0.00	96.00	1	15,400	0.01%
2021/10/21	6	96.90	0	0.00	95.90	6	15,286	0.04%
2021/10/20	12	98.77	2	97.95	97.70	10	15,171	0.07%
2021/10/19	1.1	97.67	7	97.90	98.40	-5.9	15,081	-0.04%
2021/10/18	1	94.80	0	0.00	94.60	1	15,030	0.01%
2021/10/15	1	95.70	4.4	95.70	96.20	-3.4	15,075	-0.02%
2021/10/14	3.2	92.84	0	0.00	93.60	3.2	14,906	0.02%
2021/10/13	15	92.63	12	93.70	92.40	3	14,820	0.02%
2021/10/12	8	93.99	19	93.99	93.50	-11	14,731	-0.07%
2021/10/08	37.6	96.41	16	98.61	96.20	21.6	14,563	0.15%
2021/10/07	21.3	100.80	0	0.00	101.00	21.3	14,200	0.15%
2021/10/06	1	99.30	2	99.65	100.00	-1	14,086	-0.01%
2021/10/05	6	100.25	1	101.00	100.50	5	13,924	0.04%
2021/10/04	1	103.50	1	103.50	103.50	0	13,544	0.00%
2021/10/01	0	0.00	16.7	106.16	108.00	-16.7	13,320	-0.13%
2021/09/30	1	107.00	2	107.75	109.00	-1	13,249	-0.01%
2021/09/29	6	107.16	1	107.50	106.00	5	13,056	0.04%
2021/09/28	1	112.50	0	0.00	112.50	1	12,775	0.01%
2021/09/27	2	114.75	0	0.00	115.50	2	12,519	0.02%
2021/09/24	1	116.50	0	0.00	117.50	1	12,451	0.01%
2021/09/23	3	116.50	0	0.00	116.50	3	12,536	0.02%
2021/09/22	2	114.75	0	0.00	116.00	2	12,619	0.02%
2021/09/17	5	118.70	0	0.00	118.00	5	12,583	0.04%
2021/09/14	0	0.00	2	126.00	124.50	-2	12,349	-0.02%
2021/09/13	1	126.00	0	0.00	124.00	1	12,395	0.01%
2021/09/10	0	127.00	2	126.25	128.00	-2	12,477	-0.02%
2021/09/08	1	119.00	1	118.00	119.50	0	12,447	0.00%
2021/09/06	2	125.50	3	126.00	124.50	-1	12,357	-0.01%
2021/09/03	4	126.50	7	126.14	128.50	-3	12,569	-0.02%
2021/08/31	2	126.00	0	0.00	128.50	2	12,524	0.02%
2021/08/30	2	127.25	1	127.50	129.00	1	12,664	0.01%
2021/08/27	0	0.00	3	126.00	127.00	-3	12,574	-0.02%
2021/08/26	0	0.00	1	123.00	123.50	-1	12,541	-0.01%
2021/08/25	1	122.00	1	122.00	122.50	0	12,618	0.00%
2021/08/23	10	122.00	2	119.00	121.00	8	12,772	0.06%
2021/08/20	2	116.50	1	118.00	116.00	1	12,842	0.01%
2021/08/19	4	115.88	0	0.00	115.50	4	12,963	0.03%
2021/08/18	2	118.50	1	119.00	119.00	1	13,026	0.01%
2021/08/17	1	116.50	0	0.00	117.00	1	13,114	0.01%
2021/08/13	3	120.00	0	0.00	120.00	3	13,105	0.02%
2021/08/12	1	125.00	0	0.00	125.50	1	13,011	0.01%
2021/08/11	0	0.00	1	128.00	127.00	-1	13,044	-0.01%
2021/08/10	1.3	125.69	2	126.75	126.50	-0.7	13,131	-0.01%
2021/08/06	0.2	130.50	4.1	129.99	129.00	-3.9	13,718	-0.03%
2021/08/05	1	132.00	2	131.75	132.00	-1	13,958	-0.01%
2021/08/04	2	130.00	3	130.33	131.00	-1	14,360	-0.01%
2021/08/03	3.5	125.07	0.9	126.00	127.00	2.6	14,475	0.02%
2021/08/02	3	124.83	7	124.14	125.50	-4	14,467	-0.03%
2021/07/30	4	122.25	17	122.12	122.50	-13	14,405	-0.09%
2021/07/28	3	111.33	3	112.33	112.50	0	14,116	0.00%
2021/07/27	1	115.00	0.1	116.00	115.00	0.9	14,374	0.01%
2021/07/26	3	115.33	0	0.00	115.00	3	14,731	0.02%
2021/07/23	3	116.17	0	0.00	115.00	3	15,164	0.02%
2021/07/22	2	117.50	1	120.00	117.50	1	15,636	0.01%
2021/07/21	0.1	118.45	2.5	119.74	119.50	-2.4	15,887	-0.02%
2021/07/20	2	118.25	1.1	117.96	118.00	0.9	16,329	0.01%
2021/07/19	0	0.00	2	118.25	117.50	-2	16,317	-0.01%
2021/07/16	3	115.67	0	0.00	116.50	3	16,454	0.02%
2021/07/15	0	0.00	11.4	118.42	120.00	-11.4	16,379	-0.07%
2021/07/14	3	114.17	0	0.00	114.50	3	16,098	0.02%
2021/07/13	1	116.50	5	116.70	115.50	-4	16,076	-0.02%
2021/07/12	3	111.00	0	0.00	112.50	3	16,135	0.02%
2021/07/09	0	112.00	1	111.00	111.00	-1	16,200	-0.01%
2021/07/08	2	112.00	1	114.00	112.00	1	16,373	0.01%
2021/07/07	1	115.50	3	114.83	114.50	-2	16,499	-0.01%
2021/07/06	0	114.00	2	114.00	113.00	-2	16,851	-0.01%
2021/07/05	2	112.75	3	114.00	114.00	-1	17,135	-0.01%
2021/07/02	3	112.00	0	0.00	112.00	3	17,210	0.02%
2021/07/01	2	111.00	2	112.00	111.00	0	17,383	0.00%
2021/06/29	0	0.00	9	110.94	113.00	-9	17,685	-0.05%
2021/06/28	3	112.67	1	113.00	112.50	2	17,702	0.01%
2021/06/25	0	0.00	2	117.25	117.50	-2	17,800	-0.01%
2021/06/24	2	115.00	0	0.00	115.50	2	17,906	0.01%
2021/06/23	1	114.50	2	115.25	116.00	-1	18,121	-0.01%
2021/06/22	0	0.00	3	112.17	113.00	-3	18,176	-0.02%
2021/06/21	3	112.50	0	0.00	113.00	3	18,272	0.02%
2021/06/16	1	116.00	0	0.00	115.50	1	18,872	0.01%
2021/06/15	3	118.33	1	117.50	118.00	2	19,182	0.01%
2021/06/11	1	118.00	2.2	118.28	118.50	-1.2	19,357	-0.01%
2021/06/10	1	115.50	5	116.30	116.50	-4	19,309	-0.02%
2021/06/09	1	113.50	0	0.00	114.00	1	19,532	0.01%
2021/06/08	1	116.50	1	116.50	115.50	0	19,798	0.00%
2021/06/07	0	0.00	7	114.50	115.50	-7	19,994	-0.04%
2021/06/04	0	0.00	4	111.00	111.00	-4	19,968	-0.02%
2021/06/03	0	111.50	1	111.50	112.00	-1	20,393	0.00%
2021/06/02	2	110.25	0	0.00	111.00	2	20,500	0.01%
2021/06/01	2	112.75	1.4	112.50	113.00	0.6	20,846	0.00%
2021/05/31	0	0.00	2	111.00	111.50	-2	21,169	-0.01%
2021/05/28	0.5	110.50	0.1	110.00	110.50	0.4	21,319	0.00%
2021/05/27	0	0.00	0.2	109.00	109.00	-0.2	21,519	0.00%
2021/05/26	2	110.50	0.3	110.50	107.50	1.7	21,733	0.01%
2021/05/25	0	0.00	1	109.00	108.50	-1	21,844	0.00%
2021/05/24	0	0.00	4	105.75	106.50	-4	22,003	-0.02%
2021/05/21	1	105.50	0	0.00	105.50	1	22,453	0.00%
2021/05/20	0	0.00	1	106.00	106.50	-1	22,841	0.00%
2021/05/19	2	106.50	0	0.00	105.50	2	23,478	0.01%
2021/05/18	1	106.00	1	105.00	106.50	0	24,781	0.00%
2021/05/17	0	0.00	1	103.00	103.00	-1	24,950	0.00%
2021/05/14	1	104.50	2.3	104.89	105.00	-1.3	26,053	0.00%
2021/05/13	2	99.75	24	97.90	100.00	-22	25,966	-0.08%
2021/05/12	26.2	98.00	4	102.00	97.00	22.2	25,924	0.09%
2021/05/11	6	103.33	0	0.00	103.50	6	25,978	0.02%
2021/05/10	1	114.00	10	112.00	110.00	-9	26,092	-0.03%
2021/05/07	0	0.00	7	111.93	113.00	-7	26,508	-0.03%
2021/05/06	0	0.00	1	105.50	107.50	-1	26,802	0.00%
2021/05/05	3	107.67	1	110.00	106.50	2	26,960	0.01%
2021/05/04	5	110.30	5.1	110.08	111.50	-0.1	27,386	0.00%
2021/05/03	5	113.10	1	113.00	112.50	4	27,629	0.01%
2021/04/29	10.2	119.48	15	119.30	118.00	-4.8	27,659	-0.02%
2021/04/28	3	121.50	6	121.42	123.00	-3	27,595	-0.01%
2021/04/27	4	118.00	7	117.79	118.00	-3	27,845	-0.01%
2021/04/26	7	115.79	20.5	115.36	118.00	-13.5	28,423	-0.05%
2021/04/23	0.3	109.00	2	111.00	111.00	-1.7	28,473	-0.01%
2021/04/22	4.3	109.07	3	109.17	108.00	1.3	28,964	0.00%
2021/04/21	2.4	110.79	1	110.50	110.00	1.4	29,456	0.00%
2021/04/20	1.1	111.86	4	112.13	113.00	-2.9	30,225	-0.01%
2021/04/19	6.4	112.58	1.2	113.00	111.50	5.1	31,196	0.02%
2021/04/16	0	0.00	7	112.79	113.00	-7	31,585	-0.02%
2021/04/15	3.1	108.47	2	107.50	109.00	1.1	31,907	0.00%
2021/04/14	1	113.50	13.1	109.00	110.00	-12.1	32,258	-0.04%
2021/04/13	1	112.00	5	113.30	112.50	-4	33,038	-0.01%
2021/04/12	4	112.63	4	115.00	112.50	0	33,479	0.00%
2021/04/09	15	112.83	12	112.42	112.00	3	33,577	0.01%
2021/04/08	0.1	111.00	1	111.00	111.50	-0.9	33,482	0.00%
2021/04/07	4	111.50	2	111.50	111.50	2	33,511	0.01%
2021/04/06	2	111.00	19	111.16	111.50	-17	33,630	-0.05%
2021/04/01	4.1	107.26	6	108.25	107.50	-1.9	33,613	-0.01%
2021/03/31	19	109.84	0.7	110.50	107.50	18.3	33,924	0.05%
2021/03/30	2.3	110.20	2	110.50	111.00	0.3	34,424	0.00%
2021/03/29	2	109.00	4	108.88	109.00	-2	34,350	-0.01%
2021/03/26	2	105.50	2	106.00	107.00	0	34,367	0.00%
2021/03/25	2	104.50	3	106.00	106.00	-1	34,338	0.00%
2021/03/24	1	108.00	1	106.50	107.00	0	34,381	0.00%
2021/03/23	4	108.00	5	108.30	108.00	-1	34,536	0.00%
2021/03/22	2	106.75	7	107.21	108.00	-5	34,448	-0.01%
2021/03/19	1	105.50	1	105.00	108.00	0	34,461	0.00%
2021/03/18	3	107.00	15.3	106.33	106.50	-12.3	34,326	-0.04%
2021/03/17	7	103.29	3	103.67	103.00	4	34,419	0.01%
2021/03/16	3	103.17	3	103.33	104.00	0	34,648	0.00%
2021/03/15	3	102.83	1	104.00	102.50	2	34,624	0.01%
2021/03/12	23	105.00	18	104.83	105.00	5	34,457	0.01%
2021/03/11	1	104.50	7.3	103.36	105.00	-6.3	34,635	-0.02%
2021/03/10	5.3	101.28	4	103.00	101.00	1.3	34,705	0.00%
2021/03/09	12.5	100.21	18	100.94	101.00	-5.5	34,756	-0.02%
2021/03/08	4.6	103.33	5	103.00	102.50	-0.4	34,625	0.00%
2021/03/05	3	101.33	6	102.08	102.00	-3	34,784	-0.01%
2021/03/04	9.4	103.72	0	0.00	103.00	9.4	35,437	0.03%
2021/03/03	2	107.25	5	104.50	107.00	-3	35,207	-0.01%
2021/03/02	3	106.67	4	107.25	106.00	-1	35,039	0.00%
2021/02/26	4.4	104.32	2	103.75	103.50	2.4	34,835	0.01%
2021/02/25	5.3	108.35	3	107.67	107.50	2.3	34,544	0.01%
2021/02/24	10	107.50	3.1	106.50	106.00	6.9	34,504	0.02%
2021/02/23	17.1	108.12	8	108.19	110.00	9.1	34,280	0.03%
2021/02/22	19	111.39	12	111.63	112.00	7	33,881	0.02%
2021/02/19	29	112.40	36	111.79	113.50	-7	33,474	-0.02%
2021/02/18	11	116.77	7	116.71	117.50	4	32,992	0.01%
2021/02/17	0	0.00	7.1	116.00	116.00	-7.1	31,771	-0.02%
2021/02/05	8	102.29	38	103.32	105.50	-30	31,522	-0.10%
2021/02/04	3	98.03	18	98.98	97.70	-15	30,348	-0.05%
2021/02/03	15	98.44	7	98.21	98.10	8	30,349	0.03%
2021/02/02	7	97.41	15	98.55	98.60	-8	30,594	-0.03%
2021/02/01	20	93.22	26	92.36	94.90	-6	30,391	-0.02%
2021/01/29	9	94.92	22	94.85	92.00	-13	30,242	-0.04%
2021/01/28	26.1	94.91	5	94.46	94.50	21.1	29,989	0.07%
2021/01/27	11	98.71	11	99.13	98.30	0	29,853	0.00%
2021/01/26	15	99.27	11	99.85	98.40	4	29,922	0.01%
2021/01/25	43	104.44	18	104.39	102.00	25	30,592	0.08%
2021/01/22	11	105.18	32	105.06	105.00	-21	30,189	-0.07%
2021/01/21	11	104.91	9.3	104.79	105.50	1.7	29,972	0.01%
2021/01/20	16	105.25	36.3	105.38	104.50	-20.3	29,786	-0.07%
2021/01/19	15	106.00	12.5	105.32	105.50	2.5	29,271	0.01%
2021/01/18	11	96.53	11	99.02	100.50	0	28,867	0.00%
2021/01/15	30	99.99	4	100.40	98.00	26	28,441	0.09%
2021/01/14	10.1	99.60	40	99.21	99.00	-29.9	28,182	-0.11%
2021/01/13	3	97.27	34.8	97.09	99.60	-31.8	28,111	-0.11%
2021/01/12	39	92.89	18.2	92.82	92.20	20.8	27,419	0.08%
2021/01/11	1.5	89.40	5	90.18	90.40	-3.5	26,570	-0.01%
2021/01/08	13	88.47	7	88.71	88.00	6	26,340	0.02%
2021/01/07	25	89.78	11.4	90.28	89.40	13.6	25,958	0.05%
2021/01/06	22	88.52	11	89.44	88.50	11	25,686	0.04%
2021/01/05	3	86.00	13.4	85.59	86.60	-10.4	24,823	-0.04%
2021/01/04	6	82.88	13.4	83.08	83.90	-7.4	24,592	-0.03%
2020/12/31	1	82.20	3	81.90	81.30	-2	24,334	-0.01%
2020/12/30	0	0.00	8	80.65	81.70	-8	24,220	-0.03%
2020/12/29	17	81.23	7	80.67	80.70	10	24,250	0.04%
2020/12/28	4	81.75	6	81.87	81.70	-2	24,227	-0.01%
2020/12/25	16	81.39	18	81.92	80.90	-2	24,055	-0.01%
2020/12/24	4	79.90	17	80.11	80.50	-13	23,732	-0.05%
2020/12/23	3	77.37	3	77.37	77.20	0	23,165	0.00%
2020/12/22	1	78.70	1	78.10	78.20	0	22,995	0.00%
2020/12/21	7	79.40	6	79.40	79.50	1	22,931	0.00%
2020/12/18	1	79.20	1	79.90	78.90	0	22,803	0.00%
2020/12/17	1	79.20	1	79.40	79.50	0	22,680	0.00%
2020/12/16	1	79.00	3	78.63	78.70	-2	22,380	-0.01%
2020/12/15	4	77.63	0	0.00	77.60	4	22,256	0.02%
2020/12/14	4	77.23	2	78.05	77.00	2	22,036	0.01%
2020/12/11	8	79.10	4	77.98	78.80	4	21,894	0.02%
2020/12/10	11	79.97	10	80.35	80.60	1	21,461	0.00%
2020/12/09	6	79.78	1	79.40	79.50	5	20,991	0.02%
2020/12/08	4	78.95	2	79.10	79.50	2	20,695	0.01%
2020/12/07	25	79.72	2	78.85	78.80	23	20,624	0.11%
2020/12/04	6	79.12	10.5	79.22	79.60	-4.5	20,184	-0.02%
2020/12/03	7	77.03	3	77.67	77.90	4	19,886	0.02%
2020/12/02	4	77.00	1.7	76.77	77.30	2.3	19,729	0.01%
2020/12/01	2	76.65	2	77.35	76.70	0	19,595	0.00%
2020/11/30	8	77.20	13	79.87	76.60	-5	19,415	-0.03%
2020/11/27	1	73.90	10.8	74.44	74.40	-9.8	18,575	-0.05%
2020/11/26	4	73.40	3	73.43	73.50	1	18,466	0.01%
2020/11/25	1	72.80	5	73.30	72.50	-4	18,502	-0.02%
2020/11/24	1	74.00	1	73.70	73.40	0	18,396	0.00%
2020/11/23	1	73.60	2	73.85	73.90	-1	18,267	-0.01%
2020/11/20	1	73.20	0	0.00	72.90	1	18,014	0.01%
2020/11/19	0	72.80	1	73.00	72.90	-1	17,935	-0.01%
2020/11/18	2	72.70	7	72.97	73.00	-5	17,866	-0.03%
2020/11/17	6	72.32	1.2	72.33	72.00	4.8	17,771	0.03%
2020/11/16	0	0.00	5	71.58	71.90	-5	17,998	-0.03%
2020/11/13	3	70.10	3	70.23	70.50	0	18,176	0.00%
2020/11/12	4	71.83	12	72.01	72.00	-8	18,262	-0.04%
2020/11/11	2	71.40	9	71.32	71.50	-7	18,128	-0.04%
2020/11/10	5	71.02	5	71.06	71.50	0	17,981	0.00%
2020/11/09	3	70.07	24	69.97	70.20	-21	17,538	-0.12%
2020/11/06	7	68.20	18	68.60	68.70	-11	17,342	-0.06%
2020/11/05	0	0.00	21	68.08	68.20	-21	17,146	-0.12%
2020/11/04	3	67.00	10	67.73	68.00	-7	16,930	-0.04%
2020/11/03	3	67.00	93	67.40	66.80	-90	16,716	-0.54%
2020/11/02	22	67.23	31.1	66.84	66.80	-9.1	16,467	-0.05%
2020/10/30	0	0.00	12	63.09	63.20	-12	15,418	-0.08%
2020/10/29	2	61.85	2	61.90	62.50	0	15,695	0.00%
2020/10/28	4	63.58	0	0.00	63.10	4	16,235	0.02%
2020/10/27	8.2	64.94	3.8	64.47	64.40	4.4	16,273	0.03%
2020/10/26	22	66.52	14	66.35	66.30	8	16,341	0.05%
2020/10/23	2	64.80	4	65.05	65.20	-2	16,041	-0.01%
2020/10/22	6	64.20	7	64.11	64.40	-1	16,502	-0.01%
2020/10/21	9	63.81	26	63.75	64.10	-17	16,708	-0.10%
2020/10/20	12	61.97	2	63.00	61.90	10	16,222	0.06%
2020/10/19	1	61.60	2	61.95	61.90	-1	16,103	-0.01%
2020/10/16	2	61.35	1	61.60	61.20	1	16,002	0.01%
2020/10/15	2	61.40	0	0.00	61.30	2	15,922	0.01%
2020/10/14	5	61.10	4	60.88	60.90	1	15,768	0.01%
2020/10/12	34	62.21	3	62.10	62.10	31	15,523	0.20%
2020/10/08	3	61.20	3	61.20	61.50	0	15,126	0.00%
2020/10/07	1	60.20	0	0.00	60.10	1	14,997	0.01%
2020/10/06	0	0.00	10	60.20	60.20	-10	15,039	-0.07%
2020/10/05	0	0.00	6	60.28	60.50	-6	15,004	-0.04%
2020/09/29	1	59.10	0	0.00	58.60	1	15,097	0.01%
2020/09/28	11	59.50	0	0.00	60.20	11	15,071	0.07%
2020/09/25	0.5	59.00	1	58.50	58.90	-0.5	15,081	0.00%
2020/09/24	10	58.54	9	58.64	58.20	1	15,193	0.01%
2020/09/23	23	59.80	2	60.20	59.90	21	15,347	0.14%
2020/09/22	5	60.70	6	60.50	60.40	-1	15,304	-0.01%
2020/09/18	0	0.00	5	62.70	62.40	-5	15,308	-0.03%
2020/09/17	1	62.20	0	0.00	62.30	1	15,266	0.01%
2020/09/16	6	62.75	2	62.80	62.40	4	15,278	0.03%
2020/09/15	4	61.95	3	62.17	62.00	1	15,188	0.01%
2020/09/14	2	61.70	0	0.00	61.60	2	15,276	0.01%
2020/09/11	2	61.30	2	61.35	61.30	0	15,249	0.00%
2020/09/10	10	61.36	0	0.00	61.20	10	15,305	0.07%
2020/09/09	4	60.73	2	61.35	62.00	2	15,289	0.01%
2020/09/07	0	0.00	1	61.00	61.00	-1	15,274	-0.01%
2020/09/04	12	59.46	1	59.50	59.50	11	15,281	0.07%
2020/09/03	4	60.30	0	0.00	60.30	4	15,251	0.03%
2020/09/02	3	60.37	0	0.00	60.20	3	15,232	0.02%
2020/09/01	2.5	60.90	11	61.20	61.30	-8.5	15,085	-0.06%
2020/08/31	5	61.82	2	62.10	61.20	3	15,154	0.02%
2020/08/28	3	61.10	5	61.10	61.10	-2	15,030	-0.01%
2020/08/27	8	61.90	14	61.90	61.60	-6	15,205	-0.04%
2020/08/26	1	62.10	0	0.00	61.90	1	15,197	0.01%
2020/08/25	4	62.65	5	62.20	62.10	-1	15,200	-0.01%
2020/08/24	7	61.31	0	0.00	61.30	7	15,508	0.05%
2020/08/21	21	61.33	26	61.78	61.90	-5	15,499	-0.03%
2020/08/20	8	61.51	4	62.05	61.10	4	15,442	0.03%
2020/08/19	16	65.62	5	66.40	64.80	11	15,036	0.07%
2020/08/18	6	67.20	1	67.00	67.00	5	14,760	0.03%
2020/08/17	18	67.62	7	67.86	68.40	11	14,617	0.08%
2020/08/14	16	66.98	0	0.00	66.80	16	14,748	0.11%
2020/08/13	5	68.32	3	68.43	68.00	2	14,659	0.01%
2020/08/12	5	69.66	20	69.60	69.90	-15	14,630	-0.10%
2020/08/11	3	70.73	1	70.80	70.40	2	14,577	0.01%
2020/08/10	4	70.90	3	70.50	70.40	1	14,476	0.01%
2020/08/07	1	70.50	1	70.20	70.30	0	14,458	0.00%
2020/08/06	25	70.83	0	0.00	70.90	25	14,345	0.17%
2020/08/05	14	70.50	42	70.51	70.30	-28	14,191	-0.20%
2020/08/04	11	70.88	0	0.00	70.60	11	13,930	0.08%
2020/08/03	66	73.12	21	72.98	71.60	45	13,492	0.33%
2020/07/31	8	75.08	6	75.62	75.60	2	12,811	0.02%
2020/07/30	44	74.20	54	74.79	75.50	-10	12,677	-0.08%
2020/07/29	56	72.02	102	72.51	72.50	-46	12,382	-0.37%	大賣/
2020/07/28	109	72.32	5	74.46	70.70	104	12,268	0.85%	大買/鉅額交易
2020/07/27	4	74.23	21	73.98	73.00	-17	11,638	-0.15%
2020/07/24	8	69.94	1	72.00	69.90	7	11,081	0.06%
2020/07/23	7	71.16	0	0.00	71.80	7	10,898	0.06%
2020/07/22	2	71.95	0	0.00	71.80	2	10,879	0.02%
2020/07/21	0	0.00	6	72.60	72.00	-6	10,752	-0.06%
2020/07/20	0	0.00	5	70.20	70.60	-5	10,653	-0.05%
2020/07/16	1.9	69.97	1	70.40	69.70	0.9	10,702	0.01%
2020/07/14	0.1	70.70	1	71.20	70.70	-0.9	10,890	-0.01%
2020/07/13	0	0.00	1	72.00	72.40	-1	10,838	-0.01%
2020/07/10	1	71.00	1	71.80	71.60	0	10,829	0.00%
2020/07/09	1	70.10	6	70.72	70.40	-5	10,785	-0.05%
2020/07/08	16	69.07	0	0.00	69.50	16	10,545	0.15%
2020/07/07	2	70.85	1	70.20	70.50	1	10,396	0.01%
2020/07/03	5	72.40	1	74.10	71.90	4	10,198	0.04%
2020/07/02	1	71.30	9	71.76	72.70	-8	10,104	-0.08%
2020/06/24	0	0.00	0	67.60	68.00	0	10,071	0.00%
2020/06/22	0	0.00	1	67.90	68.20	-1	10,310	-0.01%
2020/06/18	3	66.97	0	0.00	67.50	3	10,454	0.03%
2020/06/16	0	0.00	1	67.70	67.30	-1	10,947	-0.01%
2020/06/12	1	65.80	0	0.00	66.30	1	11,406	0.01%
2020/06/11	1	67.00	0	0.00	66.50	1	11,576	0.01%
2020/06/10	0	0.00	1	67.90	68.00	-1	11,675	-0.01%
2020/06/09	1	67.10	10	66.62	66.20	-9	11,883	-0.08%
2020/06/05	0.2	68.10	3.5	68.27	68.20	-3.3	11,980	-0.03%
2020/06/04	0	0.00	2	67.05	66.80	-2	11,922	-0.02%
2020/06/03	0	0.00	5	65.98	66.50	-5	12,037	-0.04%
2020/06/02	1.8	63.50	0	0.00	63.50	1.8	11,846	0.02%
2020/06/01	0.9	62.80	0	0.00	62.80	0.9	11,862	0.01%
2020/05/28	2	61.30	0	0.00	61.30	2	11,579	0.02%
2020/05/25	1	61.00	0	0.00	61.10	1	11,733	0.01%
2020/05/22	2	61.60	0	0.00	61.30	2	11,709	0.02%
2020/05/21	2	62.45	1.1	63.00	63.00	0.9	11,682	0.01%
2020/05/19	1	62.70	1	61.90	62.20	0	11,304	0.00%
2020/05/18	6	63.83	0	0.00	62.60	6	11,249	0.05%
2020/05/15	0	0.00	1	66.00	66.40	-1	11,217	-0.01%
2020/05/14	4	66.83	0	0.00	66.50	4	11,200	0.04%
2020/05/13	2	67.45	1	67.80	68.00	1	11,150	0.01%
2020/05/11	1.8	68.90	1	68.70	68.90	0.8	11,207	0.01%
2020/05/08	0	0.00	5	67.82	67.60	-5	11,212	-0.04%
2020/05/05	3	65.37	0	0.00	65.00	3	11,260	0.03%
2020/04/30	1	66.20	1	67.00	67.10	0	11,242	0.00%
2020/04/29	0.1	65.30	0	0.00	65.30	0.1	11,365	0.00%
2020/04/28	1	64.80	0	0.00	64.80	1	11,470	0.01%
2020/04/27	1	65.40	0	0.00	65.30	1	11,653	0.01%
2020/04/23	1	62.80	1	63.40	63.30	0	11,663	0.00%
2020/04/21	0	0.00	2	63.90	63.10	-2	11,654	-0.02%
2020/04/20	1	65.60	0	0.00	65.50	1	11,622	0.01%
2020/04/17	10.8	66.73	8	66.24	66.80	2.8	11,566	0.02%
2020/04/15	1	66.10	0	0.00	65.50	1	11,416	0.01%
2020/04/14	1	62.40	0	0.00	65.00	1	11,362	0.01%
2020/04/07	0	0.00	1	60.60	61.70	-1	11,386	-0.01%
2020/04/06	4	57.30	5	58.22	58.80	-1	11,236	-0.01%
2020/03/27	0.7	59.90	1	60.40	59.80	-0.3	10,829	0.00%
2020/03/26	0.8	59.80	0	0.00	59.80	0.8	10,723	0.01%
2020/03/25	0	0.00	3	59.10	58.90	-3	10,656	-0.03%
2020/03/24	0	0.00	1	55.00	54.30	-1	10,519	-0.01%
2020/03/20	2	52.50	21	53.25	54.20	-19	10,359	-0.18%
2020/03/19	23	50.50	1	50.20	50.20	22	10,011	0.22%
2020/03/18	0.5	55.80	1	56.10	55.50	-0.5	10,048	0.00%
2020/03/16	0	0.00	1	60.00	59.30	-1	10,022	-0.01%
2020/03/13	2	59.35	3	58.30	61.00	-1	9,798	-0.01%
2020/03/12	2	65.25	0	0.00	62.70	2	9,516	0.02%
2020/03/11	1	67.80	4	67.75	67.30	-3	9,733	-0.03%
2020/03/10	8	67.48	0	0.00	68.00	8	9,658	0.08%
2020/03/09	3	69.07	0	0.00	68.90	3	9,586	0.03%
2020/03/06	6	71.50	3	71.30	71.50	3	9,420	0.03%
2020/03/05	1	72.60	0.3	73.50	73.60	0.7	9,344	0.01%
2020/03/03	0.5	72.30	2	72.00	72.50	-1.5	9,314	-0.02%
2020/03/02	3	69.00	1	70.30	70.10	2	9,187	0.02%
2020/02/27	4	71.30	0	0.00	71.30	4	9,246	0.04%
2020/02/26	4	72.55	1	73.10	72.80	3	9,077	0.03%
2020/02/21	3	75.40	1	75.80	75.20	2	9,019	0.02%
2020/02/19	1	77.10	3.3	77.20	76.40	-2.3	9,065	-0.03%
2020/02/18	3	75.00	0	0.00	75.60	3	8,985	0.03%
2020/02/14	1	77.00	0	0.00	77.40	1	8,831	0.01%
2020/02/12	1	77.30	2	77.90	77.50	-1	8,803	-0.01%
2020/02/10	1	74.90	1	75.20	74.90	0	8,744	0.00%
2020/02/07	1	75.00	0	0.00	74.80	1	8,701	0.01%
2020/02/06	1	77.50	1	77.90	77.90	0	8,646	0.00%
2020/02/04	0	0.00	1	73.70	73.70	-1	8,637	-0.01%
2020/02/03	1	72.10	0	0.00	72.80	1	8,920	0.01%
2020/01/31	0	0.00	21	74.71	74.60	-21	8,719	-0.24%
2020/01/30	1	73.80	21	75.23	74.10	-20	8,623	-0.23%
2020/01/20	11	78.96	1	78.90	79.00	10	8,516	0.12%
2020/01/16	7	79.16	0	0.00	79.30	7	8,546	0.08%
2020/01/15	0.6	80.80	0	0.00	81.10	0.6	8,523	0.01%
2020/01/13	1	79.50	0	80.50	80.70	1	8,442	0.01%
2020/01/10	2	79.15	2	80.20	79.60	0	8,495	0.00%
2020/01/09	0	0.00	3	79.60	79.80	-3	8,521	-0.04%
2020/01/06	13	78.55	0	0.00	78.70	13	8,755	0.15%
2020/01/03	3	82.47	4	82.33	81.80	-1	8,582	-0.01%
2020/01/02	1	82.60	0	0.00	82.80	1	8,527	0.01%
2019/12/31	8	83.20	0	0.00	83.20	8	8,480	0.09%
2019/12/27	5	85.00	5	85.10	85.20	0	8,590	0.00%
2019/12/25	0	0.00	1	83.90	83.90	-1	8,771	-0.01%
2019/12/24	1	84.70	0	0.00	84.80	1	8,826	0.01%
2019/12/23	0	0.00	4	85.35	85.40	-4	8,875	-0.05%
2019/12/17	2.5	84.58	5	84.94	85.00	-2.5	8,897	-0.03%
2019/12/16	0	0.00	4	85.15	84.10	-4	8,840	-0.05%
2019/12/13	13	85.74	14	85.22	85.20	-1	8,802	-0.01%
2019/12/12	3	82.47	5.5	84.05	84.60	-2.5	8,463	-0.03%
2019/12/10	3	80.13	2.3	79.96	80.10	0.7	8,112	0.01%
2019/12/09	2	79.75	2	80.20	80.00	0	8,131	0.00%
2019/12/06	7	81.46	18.5	80.97	79.70	-11.5	8,083	-0.14%
2019/12/05	1	76.20	0	0.00	76.80	1	7,592	0.01%
2019/12/04	2	74.55	0	0.00	75.00	2	7,606	0.03%
2019/12/03	1	75.00	0	0.00	75.50	1	7,716	0.01%
2019/11/29	3	75.80	1	75.60	75.60	2	7,862	0.03%
2019/11/27	0	0.00	1	77.30	77.10	-1	7,896	-0.01%
2019/11/26	0	0.00	1	77.40	77.30	-1	7,862	-0.01%
2019/11/25	1	77.10	0	0.00	77.00	1	7,680	0.01%
2019/11/22	2	77.50	1	78.50	77.80	1	7,778	0.01%
2019/11/21	4	77.50	3	76.90	77.60	1	7,774	0.01%
2019/11/20	1	80.20	3.2	80.06	79.70	-2.2	7,740	-0.03%
2019/11/18	0	0.00	1	79.50	79.70	-1	7,801	-0.01%
2019/11/15	0	0.00	6	78.60	78.20	-6	7,873	-0.08%
2019/11/11	0	0.00	1	78.20	78.00	-1	8,151	-0.01%
2019/11/08	4	78.43	4	78.40	78.30	0	8,226	0.00%
2019/11/06	0	0.00	2	79.60	79.60	-2	8,235	-0.02%
2019/11/05	0	0.00	1	80.00	80.00	-1	8,257	-0.01%
2019/11/04	2	80.40	0	0.00	80.50	2	8,371	0.02%
2019/11/01	3	79.90	2	79.90	80.00	1	8,352	0.01%
2019/10/31	2	80.00	23	80.17	79.50	-21	8,472	-0.25%
2019/10/28	0	0.00	6	78.00	78.10	-6	8,187	-0.07%
2019/10/25	0	0.00	1	79.40	79.40	-1	8,106	-0.01%
2019/10/24	1	79.00	11	79.20	79.20	-10	8,088	-0.12%
2019/10/23	30	78.27	3	79.03	78.60	27	8,067	0.33%
2019/10/22	0	0.00	5	77.80	78.00	-5	8,044	-0.06%
2019/10/18	2	78.20	0	0.00	78.00	2	8,128	0.02%
2019/10/17	0	0.00	1	77.40	77.40	-1	8,228	-0.01%
2019/10/16	1	76.80	3	76.97	77.00	-2	8,205	-0.02%
2019/10/15	11	77.64	13	77.13	76.80	-2	8,254	-0.02%
2019/10/14	4	77.05	6	75.93	76.80	-2	8,264	-0.02%
2019/10/01	0	0.00	1	72.30	73.50	-1	8,350	-0.01%
2019/09/27	0	0.00	0.1	70.70	70.80	-0.1	8,282	0.00%
2019/09/25	1	70.90	0	0.00	71.30	1	8,390	0.01%
2019/09/24	3	73.50	1	73.20	73.30	2	8,450	0.02%
2019/09/23	0	0.00	1	73.30	73.10	-1	8,466	-0.01%
2019/09/18	0	0.00	1	73.10	73.00	-1	8,527	-0.01%
2019/09/17	2	72.90	1	73.30	73.10	1	8,568	0.01%
2019/09/12	0	0.00	1	72.10	72.00	-1	8,641	-0.01%
2019/09/04	0	0.00	1	70.80	71.30	-1	8,789	-0.01%
2019/08/26	0	0.00	14	68.80	68.40	-14	8,972	-0.16%
2019/08/22	0	0.00	15	70.93	70.70	-15	9,030	-0.17%
2019/08/20	0	0.00	2	69.40	69.30	-2	9,215	-0.02%
2019/08/15	12	66.75	0	0.00	67.00	12	9,413	0.13%
2019/08/14	0	0.00	1	68.80	68.30	-1	9,544	-0.01%
2019/08/12	1	69.00	0	0.00	68.90	1	9,513	0.01%
2019/08/08	0	0.00	0.4	68.80	68.90	-0.4	9,494	0.00%
2019/08/02	0	0.00	2	69.00	68.80	-2	9,263	-0.02%
2019/07/30	7	70.30	0	0.00	69.70	7	9,073	0.08%
2019/07/26	1	69.60	0	0.00	69.60	1	9,208	0.01%
2019/07/23	5	71.20	0	0.00	71.00	5	9,462	0.05%
2019/07/19	0	0.00	3	70.20	70.40	-3	9,486	-0.03%
2019/07/18	0	0.00	4	68.00	67.60	-4	9,468	-0.04%
2019/07/17	5	67.60	0	0.00	67.50	5	9,487	0.05%
2019/07/15	0	0.00	1	68.70	69.10	-1	9,449	-0.01%
2019/07/12	1	67.60	0	0.00	67.50	1	9,592	0.01%
2019/07/11	0	0.00	1	68.50	68.40	-1	10,008	-0.01%
2019/07/10	0	0.00	1	66.50	66.10	-1	9,776	-0.01%
2019/07/05	7	66.31	5	65.40	66.20	2	9,730	0.02%
2019/07/04	4	66.60	1	66.50	65.30	3	9,683	0.03%
2019/07/03	1	63.90	0	0.00	64.40	1	9,581	0.01%
2019/07/02	3	65.27	1	65.90	64.60	2	9,582	0.02%
2019/07/01	2	66.10	0	0.00	66.10	2	9,615	0.02%
2019/06/19	1	61.20	2	62.00	62.30	-1	10,393	-0.01%
2019/06/18	0	0.00	1	58.80	58.40	-1	10,199	-0.01%
2019/06/17	1	58.40	0	0.00	58.40	1	10,296	0.01%
2019/06/11	0	0.00	1	60.30	60.50	-1	10,383	-0.01%
2019/06/06	0	0.00	1	58.70	58.70	-1	10,348	-0.01%
2019/06/05	1	59.70	0	0.00	60.00	1	10,363	0.01%
2019/06/04	1	59.00	1	59.00	59.00	0	10,403	0.00%
2019/06/03	0	0.00	2	60.40	60.00	-2	10,359	-0.02%
2019/05/31	1	60.00	0	0.00	59.80	1	10,322	0.01%
2019/05/23	23	58.65	21	58.85	58.30	2	10,236	0.02%
2019/05/22	0	0.00	1	62.70	62.90	-1	9,971	-0.01%
2019/05/21	1	62.60	1	64.50	62.60	0	9,963	0.00%
2019/05/20	0	0.00	1	64.80	64.50	-1	9,737	-0.01%
2019/05/17	3	67.00	1	67.00	65.60	2	9,654	0.02%
2019/05/16	1	67.40	1	68.90	68.50	0	9,537	0.00%
2019/05/15	1	66.50	1	67.90	68.00	0	9,479	0.00%
2019/05/14	0	0.00	1	66.80	66.80	-1	9,451	-0.01%
2019/05/13	1	68.00	0	0.00	68.00	1	9,360	0.01%
2019/05/10	0	0.00	1	69.50	68.80	-1	9,428	-0.01%
2019/05/09	1	69.30	0	0.00	69.40	1	9,431	0.01%
2019/05/08	3	70.30	4	70.10	70.00	-1	9,355	-0.01%
2019/05/07	1	71.00	0	0.00	71.00	1	9,252	0.01%
2019/05/06	1	69.90	1	71.50	71.40	0	9,312	0.00%
2019/05/03	0	0.00	1	71.50	72.00	-1	9,211	-0.01%
2019/05/02	2	70.70	1	71.50	70.70	1	9,077	0.01%
2019/04/25	1	72.20	1	72.90	73.60	0	8,641	0.00%
2019/04/24	1	73.40	3	73.00	73.10	-2	8,561	-0.02%
2019/04/23	1	74.10	1	74.90	74.30	0	8,439	0.00%
2019/04/18	1	73.80	1	75.60	74.10	0	8,182	0.00%
2019/04/17	45	75.91	45	75.22	75.20	0	8,000	0.00%
2019/04/15	0	0.00	1	70.60	71.00	-1	7,643	-0.01%
2019/04/12	5	70.26	0	0.00	69.70	5	7,682	0.07%
2019/04/08	1	70.80	1.6	70.43	70.60	-0.6	7,828	-0.01%
2019/04/02	13	70.67	12	70.82	70.60	1	7,607	0.01%
2019/03/27	7	68.66	8	68.89	68.40	-1	7,012	-0.01%
2019/03/26	3	67.50	2	68.10	67.50	1	6,729	0.01%
2019/03/25	0	0.00	1	64.80	65.00	-1	6,562	-0.02%
2019/03/22	3	65.70	5	65.64	65.90	-2	6,510	-0.03%
2019/03/21	0	0.00	0.2	63.50	63.70	-0.2	6,275	0.00%
2019/03/19	0	0.00	5	62.70	62.60	-5	6,138	-0.08%
2019/03/18	0	0.00	6	62.30	62.70	-6	6,069	-0.10%
2019/03/07	2	63.70	1	64.20	63.10	1	6,360	0.02%
2019/03/05	0	0.00	3	63.20	63.50	-3	6,669	-0.04%
2019/03/04	4	62.18	1	63.60	63.80	3	6,652	0.05%
2019/02/27	2	63.60	2	63.10	62.90	0	6,563	0.00%
2019/02/26	1	64.90	35	64.19	64.50	-34	6,364	-0.53%
2019/02/25	0	0.00	3	61.40	62.00	-3	6,185	-0.05%
2019/02/21	2	59.45	0	0.00	59.90	2	6,438	0.03%
2019/02/20	0	0.00	1	60.40	60.40	-1	6,453	-0.02%
2019/02/14	2	59.00	1	59.10	58.80	1	6,611	0.02%
2019/02/12	10	58.80	1	59.90	60.30	9	6,620	0.14%
2019/02/11	4	58.95	0	0.00	58.80	4	6,641	0.06%
2019/01/29	1	59.00	11	59.95	59.90	-10	6,593	-0.15%
2019/01/25	0	0.00	3	60.17	60.50	-3	6,638	-0.05%
2019/01/16	10	58.40	1	59.00	58.60	9	7,031	0.13%
2019/01/11	0	0.00	2	57.50	57.60	-2	7,172	-0.03%
2019/01/10	0	0.00	2	56.80	57.00	-2	7,175	-0.03%
2019/01/07	1	55.20	40	55.10	55.00	-39	7,232	-0.54%
2019/01/04	2	54.60	0	0.00	55.20	2	7,246	0.03%
2019/01/03	15	54.50	10	56.00	56.00	5	7,624	0.07%
2019/01/02	45	57.22	0	0.00	56.50	45	7,538	0.60%
2018/12/28	0	0.00	1	57.90	58.30	-1	7,481	-0.01%
2018/12/26	5	57.40	0	0.00	57.00	5	7,610	0.07%
2018/12/24	3	58.53	0	0.00	58.10	3	7,704	0.04%
2018/12/22	3	58.20	0	0.00	58.20	3	7,732	0.04%
2018/12/21	3	59.40	1	58.70	58.70	2	7,891	0.03%
2018/12/18	2	59.80	0	0.00	59.80	2	7,823	0.03%
2018/12/12	1	59.00	0	0.00	60.00	1	7,921	0.01%
2018/12/10	0	0.00	1	59.40	59.40	-1	7,909	-0.01%
2018/12/06	0	0.00	2.4	60.44	59.70	-2.4	7,958	-0.03%
2018/12/04	0	0.00	10	64.36	64.60	-10	7,838	-0.13%
2018/12/03	0	0.00	3	64.33	64.50	-3	7,809	-0.04%
2018/11/30	3	61.90	0	0.00	62.40	3	7,672	0.04%
2018/11/29	1	63.10	8	62.99	62.00	-7	7,506	-0.09%
2018/11/28	2	60.10	3	60.33	62.50	-1	7,288	-0.01%
2018/11/27	0	0.00	3	58.37	58.00	-3	7,017	-0.04%
2018/11/26	1	57.50	0	0.00	57.40	1	7,023	0.01%
2018/11/22	2	56.55	0	0.00	56.50	2	6,958	0.03%
2018/11/21	0	0.00	15	56.50	56.60	-15	6,904	-0.22%
2018/11/20	15	57.99	1	57.70	57.60	14	6,686	0.21%
2018/11/19	9	59.74	1	59.60	59.70	8	6,557	0.12%
2018/11/13	6	59.65	0	0.00	59.50	6	6,465	0.09%
2018/11/08	0	0.00	0.3	61.80	61.80	-0.3	6,433	0.00%
2018/11/07	3	61.17	0	0.00	61.20	3	6,456	0.05%
2018/11/06	1	61.30	1	61.90	61.60	0	6,501	0.00%
2018/11/05	1	61.50	1	61.80	62.40	0	6,529	0.00%
2018/10/31	1	61.40	1	60.80	62.40	0	6,676	0.00%
2018/10/26	0	0.00	6	61.30	61.70	-6	6,544	-0.09%
2018/10/25	1	60.80	0	0.00	60.60	1	6,565	0.02%
2018/10/24	2	60.95	1	62.30	62.20	1	6,781	0.01%
2018/10/22	1	61.40	1	62.50	62.20	0	7,161	0.00%
2018/10/19	2	61.45	1	61.80	62.40	1	7,181	0.01%
2018/10/18	1	63.60	0	0.00	63.20	1	7,076	0.01%
2018/10/17	0	0.00	6	64.22	65.00	-6	7,089	-0.08%
2018/10/12	0	0.00	8	63.11	63.70	-8	7,249	-0.11%
2018/10/11	36	62.33	15	61.80	61.80	21	7,236	0.29%
2018/10/09	5	69.04	1	68.60	68.60	4	6,846	0.06%
2018/10/08	2	69.85	0	0.00	69.70	2	6,754	0.03%
2018/10/05	2	71.20	23	71.70	70.70	-21	6,736	-0.31%
2018/10/02	2	75.05	0	0.00	74.90	2	6,633	0.03%
2018/10/01	10	75.00	0	0.00	74.90	10	6,591	0.15%
2018/09/25	0	0.00	1	74.50	74.30	-1	6,584	-0.02%
2018/09/12	0	0.00	2	70.45	70.60	-2	6,791	-0.03%
2018/09/10	0	0.00	7	70.60	69.60	-7	7,100	-0.10%
2018/09/07	6	71.98	0	0.00	71.70	6	7,293	0.08%
2018/09/06	1	73.00	0	0.00	72.50	1	7,379	0.01%
2018/09/04	0	0.00	0.3	73.90	73.90	-0.3	7,585	0.00%
2018/09/03	1	73.90	0	0.00	74.30	1	7,728	0.01%
2018/08/30	2	74.50	0	0.00	74.30	2	7,859	0.03%
2018/08/29	0	0.00	1	74.80	74.80	-1	7,911	-0.01%
2018/08/24	1	73.10	0	0.00	73.30	1	8,085	0.01%
2018/08/22	0	0.00	2	73.85	74.00	-2	8,440	-0.02%
2018/08/20	1	72.70	0	0.00	73.20	1	8,311	0.01%
2018/08/17	0	0.00	1	73.70	73.70	-1	8,291	-0.01%
2018/08/16	0	0.00	2	73.70	73.10	-2	8,322	-0.02%
2018/08/15	2	73.45	1	73.50	73.10	1	8,316	0.01%
2018/08/14	0	0.00	1	74.70	74.90	-1	8,290	-0.01%
2018/08/13	0	0.00	1	74.50	74.60	-1	8,316	-0.01%
2018/08/10	0	0.00	1	76.10	76.70	-1	8,256	-0.01%
2018/08/09	16	78.39	0.6	78.10	78.50	15.4	8,283	0.19%
2018/08/08	0	0.00	1.4	78.28	78.40	-1.4	8,252	-0.02%
2018/08/07	2	77.30	1	77.80	77.40	1	8,249	0.01%
2018/08/06	0	0.00	1	77.60	77.60	-1	8,261	-0.01%
2018/08/03	2	77.10	0	0.00	77.30	2	8,359	0.02%
2018/08/02	2	77.10	2	77.35	76.60	0	8,462	0.00%
2018/08/01	0	0.00	15	77.90	78.00	-15	8,496	-0.18%
2018/07/31	0	0.00	3	76.77	78.40	-3	8,534	-0.04%
2018/07/30	6	78.42	1	79.10	78.50	5	8,504	0.06%
2018/07/27	0	0.00	61	73.20	74.60	-61	8,500	-0.72%
2018/07/26	0	0.00	1	71.00	71.20	-1	8,623	-0.01%
2018/07/24	1	70.00	0	0.00	70.70	1	9,593	0.01%
2018/07/23	4	70.03	0	0.00	70.00	4	9,653	0.04%
2018/07/20	66	70.17	0	0.00	70.60	66	9,641	0.68%
2018/07/19	0	0.00	1	73.20	72.30	-1	9,586	-0.01%
2018/07/13	1	71.80	1	72.10	72.10	0	9,847	0.00%
2018/07/12	0	0.00	1	69.50	70.70	-1	9,900	-0.01%
2018/07/10	0	0.00	1	69.70	69.60	-1	10,034	-0.01%
2018/07/09	0	0.00	0.1	70.00	70.00	-0.1	10,147	0.00%
2018/07/06	4	68.80	0	0.00	68.80	4	10,266	0.04%
2018/07/05	2	69.45	0	0.00	69.60	2	10,359	0.02%
2018/07/03	0	0.00	2	69.40	69.50	-2	10,591	-0.02%
2018/06/26	11	71.46	6	71.50	71.50	5	10,868	0.05%
2018/06/21	6	72.42	2	72.65	72.60	4	11,187	0.04%
2018/06/20	1	71.50	1	72.60	72.10	0	11,268	0.00%
2018/06/19	8	72.45	0	0.00	72.10	8	11,166	0.07%
2018/06/15	2	74.05	1	74.40	74.40	1	11,055	0.01%
2018/06/14	1	74.90	0	0.00	74.50	1	10,832	0.01%
2018/06/13	7	75.53	0	0.00	75.60	7	10,810	0.06%
2018/06/12	2	75.30	0	0.00	75.60	2	10,907	0.02%
2018/06/11	1	76.30	0	0.00	76.10	1	10,767	0.01%
2018/06/06	0	0.00	1	77.50	77.60	-1	10,931	-0.01%
2018/06/05	1	76.70	1	77.30	76.80	0	11,093	0.00%
2018/06/04	1	76.20	3	76.43	76.80	-2	11,302	-0.02%
2018/06/01	1	75.70	0	0.00	76.00	1	11,445	0.01%
2018/05/31	1	75.50	0	0.00	76.00	1	11,693	0.01%
2018/05/30	2	75.00	1	76.20	75.30	1	11,569	0.01%
2018/05/16	4	80.00	0	0.00	79.50	4	16,280	0.02%
2018/05/11	0	0.00	1	79.80	79.80	-1	19,498	-0.01%
2018/05/10	1	78.10	0	0.00	78.50	1	20,801	0.00%
2018/05/09	0	0.00	1	76.90	77.20	-1	22,340	0.00%
2018/05/08	0	0.00	1	78.10	77.70	-1	24,370	0.00%
2018/05/07	2	81.30	6	79.88	79.00	-4	27,009	-0.01%
2018/05/04	10.7	78.41	20.1	77.98	80.20	-9.4	29,040	-0.03%
2018/05/03	6	76.25	0.5	75.30	75.10	5.5	30,842	0.02%
2018/05/02	7	76.33	11	80.99	75.70	-4	36,334	-0.01%
2018/04/30	23	81.17	18.5	81.97	80.30	4.5	38,764	0.01%