曜亞 (4138)-凱基-基隆券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
54張
產業
上櫃生技醫療類股▼0.26%
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	105.00	0	0.00	104.00	0	265	0.00%
2024/05/13	0	106.00	0	0.00	106.00	0	264	0.00%
2024/05/10	0.3	108.56	0	0.00	108.00	0.3	259	0.12%
2024/05/08	0	0.00	0	116.50	115.00	0	252	-0.01%
2024/05/06	0	115.00	0	0.00	115.00	0	252	0.00%
2024/05/03	0	116.50	10	116.00	115.00	-10	252	-3.96%
2024/05/02	0	0.00	0.1	121.00	120.50	-0.1	247	-0.04%
2024/04/26	0	114.00	0	0.00	114.00	0	245	0.00%
2024/04/25	0	115.00	0	0.00	114.00	0	244	0.00%
2024/04/19	0.1	117.50	0	0.00	116.00	0.1	246	0.03%
2024/04/18	0	124.50	0	0.00	123.00	0	242	0.01%
2024/03/29	0.2	135.00	0	0.00	135.00	0.2	210	0.09%
2024/03/20	0	0.00	1	132.50	135.00	-1	202	-0.49%
2024/03/13	5	128.70	0	0.00	127.50	5	190	2.63%
2024/03/12	6	126.42	0	0.00	130.00	6	178	3.36%
2024/03/07	1	111.50	0	0.00	113.50	1	148	0.67%
2024/02/16	0	100.00	0	0.00	99.80	0	132	0.00%
2024/01/26	0	0.00	2	99.85	99.70	-2	136	-1.46%
2024/01/17	2	101.00	1	101.00	98.90	1	142	0.70%
2024/01/16	1	101.00	0	0.00	101.00	1	140	0.71%
2024/01/11	0	0.00	2	101.00	101.00	-2	135	-1.48%
2024/01/04	0	0.00	2	107.50	107.50	-2	134	-1.49%
2023/12/19	1	111.50	0	0.00	111.50	1	200	0.50%
2023/11/22	1.1	103.41	0	0.00	102.50	1.1	214	0.51%
2023/11/14	0.2	98.00	0	0.00	97.60	0.2	219	0.09%
2023/10/04	0.2	109.50	0	0.00	110.00	0.2	420	0.05%
2023/10/03	0.1	112.00	0	0.00	111.00	0.1	427	0.01%
2023/09/22	0	104.50	0	0.00	105.50	0	433	0.01%
2023/08/29	0	0.00	2	94.30	94.30	-2	662	-0.30%
2023/07/25	2	135.50	0	0.00	138.00	2	905	0.22%
2023/07/20	2	148.00	0	0.00	150.00	2	873	0.23%
2023/07/19	0	0.00	2	150.50	147.50	-2	863	-0.23%
2023/07/18	2	147.25	0	0.00	146.50	2	831	0.24%
2023/05/11	2	103.50	2	102.50	103.50	0	254	0.00%
2023/05/08	0	0.00	2	99.80	101.00	-2	154	-1.29%
2023/05/03	0	0.00	1	84.10	85.80	-1	122	-0.82%
2023/04/07	2	74.20	0	0.00	74.50	2	119	1.67%
2023/03/24	1	74.10	0	0.00	74.00	1	114	0.87%
2023/02/14	0	0.00	1	68.60	68.80	-1	93	-1.07%
2023/01/31	1	65.80	0	0.00	65.50	1	85	1.17%
2023/01/04	0	0.00	0.1	62.80	62.70	-0.1	79	-0.16%
2023/01/03	0	0.00	1.2	63.48	62.80	-1.2	79	-1.46%
2022/12/30	1	65.40	1	64.90	63.80	0	78	0.00%
2022/12/29	0	0.00	1	66.70	63.60	-1	74	-1.35%
2022/12/28	2	66.85	0	66.10	66.10	2	63	3.14%
2022/12/12	0	0.00	0.5	62.80	63.10	-0.5	38	-1.18%
2022/12/02	0	0.00	1	58.70	58.60	-1	25	-3.97%
2022/11/04	0	0.00	1	57.10	57.60	-1	33	-2.96%
2022/10/28	1	56.60	0	0.00	56.90	1	33	2.97%
2022/10/14	0	0.00	0	57.40	57.40	0	34	-0.03%
2022/10/13	0	0.00	0	57.10	57.10	0	35	-0.06%
2022/10/12	0	0.00	3	57.83	58.50	-3	34	-8.65%
2022/10/07	0	0.00	1	57.40	57.30	-1	33	-2.99%
2022/09/22	0	0.00	2	58.15	57.80	-2	36	-5.48%
2022/06/15	0	0.00	1	57.70	57.80	-1	34	-2.89%
2022/05/26	0	0.00	2	56.45	56.20	-2	37	-5.32%
2022/05/18	0	0.00	2	55.50	56.10	-2	38	-5.18%
2022/04/15	1	55.70	0	0.00	55.70	1	37	2.69%
2022/04/06	0	0.00	1	57.80	58.10	-1	32	-3.12%
2021/11/15	0	0.00	1	52.30	52.30	-1	16	-5.96%
2021/07/12	2	53.70	2	53.90	53.90	0	77	0.00%
2021/07/07	1	54.70	0	0.00	54.60	1	81	1.23%
2021/07/06	1	55.10	0	0.00	54.60	1	87	1.14%
2021/06/07	0	0.00	1	53.30	53.60	-1	98	-1.01%
2021/05/11	0	0.00	51	54.73	54.00	-51	93	-54.27%
2021/05/07	20	54.63	0	0.00	54.80	20	90	22.16%
2021/05/05	10	54.38	0	0.00	54.10	10	88	11.28%
2021/04/23	20	54.62	0	0.00	54.80	20	82	24.34%
2021/03/17	1	53.00	0	0.00	53.00	1	51	1.93%
2021/03/15	1	52.90	0	0.00	53.00	1	50	1.97%
2021/03/02	0	0.00	2	50.10	49.95	-2	45	-4.41%
2021/02/22	2	49.63	0	0.00	49.95	2	44	4.55%
2021/01/05	0	0.00	1	49.20	49.30	-1	26	-3.83%
2020/12/17	1	48.90	0	0.00	49.65	1	26	3.71%
2020/06/19	0	0.00	1	54.00	53.60	-1	100	-0.99%
2020/02/05	0	0.00	1	48.50	48.40	-1	46	-2.14%
2019/12/23	0	0.00	1	50.40	50.30	-1	40	-2.50%
2018/08/22	1	54.30	0	0.00	54.30	1	62	1.59%
2018/07/16	1	54.60	1	54.40	54.30	0	179	0.00%
2018/06/08	1	56.00	0	0.00	56.20	1	358	0.28%
2018/04/30	0	0.00	3	61.80	61.50	-3	318	-0.94%
2018/04/26	2	58.15	0	0.00	58.00	2	253	0.79%
2018/04/19	1	57.60	0	0.00	57.10	1	241	0.41%
2018/04/16	0	0.00	1	57.50	57.20	-1	233	-0.43%
2018/04/13	1	59.20	0	0.00	57.60	1	231	0.43%
2018/04/09	1	60.90	1	62.90	62.90	0	191	0.00%
2018/03/30	1	57.30	0	0.00	56.60	1	147	0.68%
2018/03/20	2	57.20	0	0.00	55.90	2	90	2.21%
2018/03/14	0	0.00	1	52.10	53.60	-1	51	-1.93%
2018/03/13	1	51.20	0	0.00	51.20	1	46	2.13%
2018/03/12	0	0.00	2	52.25	51.60	-2	46	-4.33%
2018/03/02	0	0.00	1	50.00	49.90	-1	43	-2.31%
2018/03/01	0	0.00	1	49.80	50.50	-1	43	-2.31%
2018/02/26	2	50.05	0	0.00	50.00	2	43	4.59%
2018/01/29	0	0.00	1	51.80	51.30	-1	48	-2.06%
2018/01/26	1	51.20	0	0.00	51.20	1	49	2.02%
2018/01/19	0	0.00	1	51.50	51.60	-1	49	-2.02%
2018/01/17	2	51.85	0	0.00	51.90	2	49	4.03%
2018/01/16	1	52.10	0	0.00	52.20	1	50	1.99%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音