聿新科 (4161)-凱基-基隆券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
32.30
漲跌
▲0.15
漲幅
+0.47%
成交量
69張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	6	32.25	32.20	-6	196	-3.05%
2024/04/16	0.8	33.65	0	0.00	33.85	0.8	236	0.32%
2024/04/02	0	0.00	2	37.55	36.70	-2	209	-0.96%
2024/03/05	0	0.00	0.1	38.70	38.90	-0.1	246	-0.04%
2024/02/19	2	36.10	2	37.50	38.20	0	216	0.00%
2024/01/30	5	33.22	5	34.02	35.00	0	181	0.00%
2024/01/29	0	0.00	1	34.30	34.90	-1	156	-0.64%
2023/10/31	2	31.30	2	30.65	30.10	0	114	0.00%
2023/10/30	0	0.00	4	31.65	31.25	-4	117	-3.41%
2023/10/27	2	30.30	0	0.00	29.95	2	114	1.74%
2023/10/06	3	31.92	0	0.00	30.95	3	163	1.83%
2023/08/04	0	0.00	10	35.55	35.50	-10	710	-1.41%
2023/07/21	1	38.40	0	0.00	38.40	1	1,003	0.10%
2023/07/18	6	37.64	0	0.00	37.30	6	993	0.60%
2023/07/14	3	37.98	2	38.63	38.40	1	986	0.10%
2023/07/12	5	38.29	0	0.00	38.25	5	982	0.51%
2023/07/11	10	39.50	0	0.00	39.45	10	977	1.02%
2023/07/03	7	39.66	2	40.20	39.80	5	926	0.54%
2023/06/30	8	39.96	8	40.23	40.50	0	909	0.00%
2023/06/27	5	37.85	0	0.00	38.70	5	737	0.68%
2023/06/13	9	37.64	4	37.33	37.50	5	717	0.70%
2023/06/12	7	38.64	2	38.45	38.20	5	705	0.71%
2023/06/09	13	38.51	2	37.93	41.00	11	684	1.61%
2023/06/08	1	38.30	1	38.80	39.50	0	641	0.00%
2023/06/07	7	36.88	7	36.61	36.45	0	603	0.00%
2023/06/02	0	0.00	1	35.25	35.40	-1	570	-0.18%
2023/05/31	2	34.60	2	35.25	34.75	0	562	0.00%
2023/05/29	0	0.00	3	35.05	34.95	-3	554	-0.54%
2023/05/26	3	34.30	3	34.10	34.00	0	550	0.00%
2023/05/24	1	34.55	2	34.83	34.65	-1	542	-0.18%
2023/05/23	3	35.55	0	0.00	35.40	3	537	0.56%
2023/05/18	4	34.51	3	34.42	34.40	1	524	0.19%
2023/05/17	1	34.85	0	0.00	34.40	1	520	0.19%
2023/05/16	3	34.00	3	34.15	33.95	0	509	0.00%
2023/05/09	9	36.42	9	36.66	35.00	0	447	0.00%
2023/05/03	6	32.28	8	33.05	32.40	-2	200	-1.00%
2023/05/02	2	33.40	0	0.00	33.40	2	169	1.18%
2023/04/18	0	0.00	1	30.90	30.45	-1	140	-0.71%
2023/03/27	0	0.00	2	30.00	29.55	-2	187	-1.06%
2023/03/24	0	0.00	1	29.25	29.45	-1	211	-0.47%
2023/03/07	0	0.00	2	28.75	28.35	-2	517	-0.39%
2023/02/16	2	26.10	7	26.54	27.00	-5	516	-0.97%
2023/02/13	2	26.65	0	0.00	26.65	2	509	0.39%
2023/02/06	3	27.45	0	0.00	26.80	3	503	0.60%
2023/02/03	2	28.15	4	27.80	27.70	-2	501	-0.40%
2023/02/02	3	27.30	1	27.60	27.60	2	499	0.40%
2023/01/31	0	0.00	3	27.40	27.05	-3	495	-0.61%
2023/01/30	0	0.00	2	27.00	26.95	-2	494	-0.40%
2023/01/16	0	0.00	4	26.93	27.00	-4	491	-0.81%
2023/01/10	3	26.62	0	0.00	26.70	3	488	0.61%
2022/12/30	3	28.15	0	0.00	28.20	3	473	0.63%
2022/12/29	0	0.00	1	29.10	28.30	-1	471	-0.21%
2022/12/28	0	0.00	5	28.78	28.70	-5	468	-1.07%
2022/12/27	5	28.37	0	0.00	28.70	5	465	1.07%
2022/12/26	0	0.00	8	29.19	28.90	-8	460	-1.74%
2022/12/23	2	28.05	0	0.00	28.10	2	447	0.45%
2022/12/22	1	29.05	1	28.80	28.60	0	443	0.00%
2022/12/20	10	30.65	0	0.00	28.70	10	434	2.30%
2022/12/19	9	30.98	5	31.81	31.45	4	419	0.95%
2022/12/16	2	31.45	6	31.60	31.45	-4	403	-0.99%
2022/12/15	6	30.88	5	31.95	30.65	1	376	0.27%
2022/12/14	5	30.85	0	0.00	30.75	5	358	1.40%
2022/12/09	0	0.00	3	28.90	28.90	-3	230	-1.30%
2022/12/08	12	29.12	9	29.80	30.00	3	214	1.40%
2022/10/19	0	0.00	1	24.00	24.30	-1	58	-1.71%
2022/10/13	0	0.00	1	23.50	23.55	-1	59	-1.69%
2022/09/22	1	25.85	0	0.00	25.95	1	59	1.67%
2022/09/15	1	26.10	0	0.00	26.00	1	60	1.66%
2022/09/13	0	0.00	2	26.20	25.90	-2	62	-3.19%
2022/09/08	1	25.10	0	0.00	26.50	1	65	1.53%
2022/09/06	1	25.50	0	0.00	25.35	1	58	1.71%
2022/09/05	0	0.00	1	25.55	25.50	-1	57	-1.74%
2022/08/31	1	24.80	0	0.00	25.50	1	55	1.80%
2022/06/22	0	0.00	2	25.48	25.40	-2	136	-1.47%
2022/06/20	2	25.30	0	0.00	25.40	2	133	1.49%
2022/05/05	0	0.00	1	25.45	25.55	-1	122	-0.82%
2022/05/04	0	0.00	1	25.40	25.60	-1	122	-0.82%
2022/04/28	1	26.70	3	27.70	26.40	-2	114	-1.75%
2022/04/27	4	28.29	2	28.78	28.30	2	104	1.91%
2022/04/26	1	27.80	0	0.00	27.55	1	72	1.37%
2021/12/07	3	30.20	0	0.00	30.35	3	88	3.41%
2021/12/06	3	30.55	0	0.00	30.55	3	92	3.23%
2021/11/08	0	0.00	2	26.50	26.40	-2	64	-3.11%
2021/11/03	0	0.00	1	25.90	26.00	-1	69	-1.44%
2021/10/08	1	26.00	0	0.00	26.10	1	103	0.97%
2021/10/01	1	25.80	1	25.10	25.80	0	103	0.00%
2021/09/24	1	25.95	0	0.00	25.80	1	109	0.91%
2021/09/09	1	28.45	0	0.00	28.85	1	100	0.99%
2021/08/05	1	30.00	1	28.50	28.50	0	103	0.00%
2021/03/25	0	0.00	3	25.75	25.90	-3	60	-4.97%
2021/03/24	1	25.90	0	0.00	26.10	1	63	1.57%
2021/03/22	1	25.20	0	0.00	24.95	1	83	1.20%
2021/03/17	1	24.85	0	0.00	25.00	1	83	1.20%
2020/06/18	26	38.75	26	38.97	39.00	0	211	0.00%
2020/03/12	0	0.00	1	31.70	31.75	-1	310	-0.32%
2020/03/10	1	33.80	3	33.30	33.55	-2	318	-0.63%
2020/03/06	3	38.03	0	0.00	37.80	3	324	0.92%
2020/02/18	0	0.00	3	34.53	34.45	-3	552	-0.54%
2020/02/17	1	34.55	1	35.00	35.20	0	553	0.00%
2020/02/13	3	36.60	0	0.00	34.50	3	554	0.54%
2020/02/07	0	0.00	2	31.65	31.65	-2	641	-0.31%
2020/02/04	2	31.80	1	32.00	31.90	1	640	0.16%
2020/02/03	1	30.00	1	30.25	31.90	0	640	0.00%
2020/01/31	1	31.85	3	32.42	32.50	-2	637	-0.31%
2020/01/30	1	31.95	0	0.00	32.15	1	635	0.16%
2020/01/20	0	0.00	1	35.45	35.45	-1	628	-0.16%
2020/01/17	2	36.70	1	36.45	36.20	1	626	0.16%
2020/01/16	1	36.20	0	0.00	36.00	1	614	0.16%
2020/01/15	0	0.00	1	36.70	37.25	-1	595	-0.17%
2020/01/13	1	33.30	0	0.00	33.70	1	565	0.18%
2020/01/02	1	35.00	2	35.55	35.45	-1	557	-0.18%
2019/12/25	0	0.00	1	33.45	33.50	-1	548	-0.18%
2019/12/24	1	33.45	2	33.15	33.20	-1	547	-0.18%
2019/12/23	1	34.10	0	0.00	34.00	1	546	0.18%
2019/12/20	1	34.80	0	0.00	34.05	1	546	0.18%
2019/12/19	0	0.00	2	34.83	35.20	-2	541	-0.37%
2019/12/18	2	34.33	1	35.20	33.95	1	541	0.18%
2019/12/17	0	0.00	1	35.25	35.05	-1	539	-0.19%
2019/12/16	1	35.80	0	0.00	35.80	1	539	0.19%
2019/12/13	1	36.80	1	36.10	35.30	0	547	0.00%
2019/12/12	1	37.55	0	0.00	36.90	1	545	0.18%
2019/12/10	1	37.20	1	37.10	37.05	0	538	0.00%
2019/12/09	1	38.00	0	0.00	36.90	1	535	0.19%
2019/12/06	1	39.00	1	39.50	39.00	0	525	0.00%
2019/12/05	1	38.05	3	39.02	39.50	-2	520	-0.38%
2019/12/04	2	38.80	5	38.20	38.00	-3	512	-0.59%
2019/12/03	2	39.18	3	39.63	38.80	-1	504	-0.20%
2019/12/02	5	40.01	3	40.93	39.65	2	490	0.41%
2019/11/29	2	40.63	1	39.95	40.00	1	457	0.22%
2019/11/28	3	39.68	2	39.13	40.10	1	429	0.23%
2019/11/26	1	34.90	0	0.00	34.95	1	322	0.31%
2019/11/22	5	36.48	4	36.25	36.05	1	294	0.34%
2019/11/21	0	0.00	1	33.80	34.15	-1	242	-0.41%
2019/11/18	1	31.05	0	0.00	31.05	1	214	0.47%
2019/11/11	1	32.00	0	0.00	30.20	1	202	0.49%
2019/10/08	1	30.30	1	29.60	29.60	0	85	0.00%
2019/06/10	0	0.00	1	27.30	27.50	-1	94	-1.06%
2019/06/06	1	27.10	0	0.00	27.00	1	92	1.08%
2019/05/27	0	0.00	2	26.40	26.35	-2	82	-2.43%
2019/05/14	0	0.00	1	28.50	28.65	-1	87	-1.15%
2019/05/13	1	28.60	0	0.00	28.50	1	87	1.15%
2019/04/29	0	0.00	1	29.25	29.20	-1	94	-1.06%
2019/04/25	1	30.00	0	0.00	29.75	1	95	1.04%
2019/04/09	2	31.30	0	0.00	31.25	2	82	2.42%
2019/03/18	0	0.00	1	30.05	30.00	-1	64	-1.54%
2019/03/14	0	0.00	2.1	30.43	30.10	-2.1	64	-3.25%
2019/01/17	1	32.00	0	0.00	31.55	1	48	2.05%
2018/11/28	0	0.00	1	33.35	33.75	-1	157	-0.64%
2018/11/23	1	33.05	0	0.00	32.85	1	157	0.64%
2018/10/11	0	0.00	1	36.30	35.10	-1	143	-0.70%
2018/09/13	1	34.00	0	0.00	35.00	1	82	1.21%
2018/09/07	0	0.00	1	35.40	33.50	-1	60	-1.66%
2018/09/06	1	35.35	0	0.00	35.45	1	59	1.68%
2018/04/11	0	0.00	1	41.20	41.10	-1	99	-1.01%
2018/04/09	1	43.50	0	0.00	42.95	1	93	1.07%
2018/03/16	0	0.00	1	40.95	40.95	-1	59	-1.67%
2018/03/14	1	40.10	1	40.10	40.10	0	59	0.00%
2018/03/06	0	0.00	1	40.75	40.50	-1	59	-1.68%
2018/02/01	0	0.00	1	43.55	44.20	-1	71	-1.41%