福永生技 (4183)-凱基-基隆券商分點個股進出

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)

股價
21.60
漲跌
▲0.30
漲幅
+1.41%
成交量
51張
產業
上櫃生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福永生技 (4183)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	14	21.76	21.95	-14	68	-20.41%
2024/04/16	0	0.00	16	21.37	21.35	-16	72	-22.03%
2024/03/28	2	20.30	0	0.00	20.30	2	48	4.08%
2024/03/13	0	0.00	5	20.85	20.85	-5	80	-6.23%
2024/03/06	0	0.00	10	21.30	21.10	-10	90	-11.00%
2024/02/23	0	0.00	10	20.60	20.60	-10	112	-8.92%
2024/01/10	1	23.40	0	0.00	23.40	1	159	0.63%
2023/12/28	0	0.00	5	26.50	27.25	-5	151	-3.31%
2023/12/22	0	0.00	1	26.05	25.95	-1	149	-0.67%
2023/12/21	0	0.00	1	26.20	26.25	-1	148	-0.67%
2023/12/15	1	27.85	0	0.00	27.50	1	146	0.68%
2023/12/14	1	28.90	0	0.00	27.80	1	144	0.69%
2023/12/13	4	28.95	0	0.00	29.40	4	141	2.83%
2023/11/17	0	0.00	3	28.00	27.95	-3	66	-4.52%
2023/11/14	0	0.00	1	26.80	26.95	-1	41	-2.40%
2023/11/13	0	0.00	1	24.50	24.50	-1	26	-3.78%
2023/11/10	1	20.75	0	0.00	22.30	1	19	5.04%
2023/10/12	1	19.65	0	0.00	19.95	1	11	8.98%
2023/10/06	3	19.75	0	0.00	20.10	3	10	29.56%
2023/10/05	1	19.95	0	0.00	19.95	1	9	10.83%
2023/09/20	3	19.85	0	0.00	20.05	3	11	26.91%
2023/09/05	1	20.00	0	0.00	19.90	1	16	6.05%
2023/08/23	2	19.80	0	0.00	19.80	2	17	11.13%
2023/08/22	3	20.00	0	0.00	20.00	3	18	16.39%
2023/07/04	3	20.85	0	0.00	20.85	3	28	10.36%
2023/06/12	1	20.45	0	0.00	20.75	1	26	3.72%
2023/05/31	1	20.45	0	0.00	20.55	1	22	4.43%
2023/05/30	1	20.40	0	0.00	20.60	1	22	4.42%
2023/05/17	5	19.70	0	0.00	19.60	5	20	24.39%
2023/05/10	1	19.80	0	0.00	19.95	1	18	5.34%
2023/05/04	5	20.00	0	0.00	19.90	5	15	31.75%
2023/04/28	1	19.60	0	0.00	19.60	1	14	6.81%
2023/04/10	1	19.05	0	0.00	19.05	1	9	10.29%
2023/04/07	1	19.05	0	0.00	19.05	1	9	10.05%
2023/04/06	2	19.08	0	0.00	19.05	2	10	19.84%
2023/03/31	1	19.20	0	0.00	19.10	1	10	9.65%
2023/03/21	1	18.70	0	0.00	18.70	1	15	6.40%
2023/03/17	1	18.60	0	0.00	18.60	1	15	6.42%
2023/03/16	1	18.50	0	0.00	18.50	1	15	6.47%
2023/03/07	4	18.84	0	0.00	18.80	4	14	26.88%
2022/12/07	1	18.00	0	0.00	18.10	1	6	14.60%
2022/11/01	1	17.80	0	0.00	18.30	1	8	11.56%
2022/10/06	1	17.80	0	0.00	18.05	1	21	4.73%
2022/10/04	1	18.00	0	0.00	18.00	1	21	4.56%
2022/09/28	2	18.00	0	0.00	17.75	2	22	8.73%
2022/09/02	1	18.50	0	0.00	18.50	1	26	3.81%
2022/08/31	1	18.85	0	0.00	18.75	1	26	3.80%
2022/08/26	1	18.90	0	0.00	18.90	1	27	3.66%
2022/08/24	2	18.60	0	0.00	18.55	2	30	6.59%
2022/08/23	3	18.72	0	0.00	18.55	3	30	9.88%
2022/08/22	1	18.85	0	0.00	18.90	1	30	3.30%
2022/07/07	0	0.00	1	17.50	17.50	-1	37	-2.69%
2022/07/04	1	17.55	0	0.00	17.75	1	34	2.87%
2022/07/01	1	19.45	0	0.00	18.30	1	34	2.92%
2022/06/24	1	17.95	0	0.00	18.25	1	25	3.98%
2022/05/30	2	18.40	0	0.00	18.70	2	24	8.23%
2022/05/06	2	18.88	0	0.00	19.00	2	15	12.88%
2022/05/03	1	19.05	0	0.00	19.00	1	15	6.42%
2022/04/12	1	18.10	0	0.00	18.10	1	7	14.29%
2022/04/01	2	18.20	0	0.00	18.20	2	6	28.99%
2022/02/25	2	18.00	0	0.00	18.00	2	6	28.85%
2022/02/22	3	18.40	0	0.00	18.10	3	7	42.66%
2022/02/11	1	18.35	0	0.00	18.35	1	6	14.71%
2022/02/08	5	18.25	0	0.00	18.25	5	6	74.63%
2021/09/07	1	18.55	0	0.00	18.55	1	11	9.06%
2021/08/27	2	18.55	0	0.00	18.55	2	11	16.71%
2021/08/23	3	18.70	0	0.00	18.95	3	12	24.66%
2021/08/06	3	19.55	0	0.00	19.55	3	13	22.56%
2021/07/16	6	20.35	0	0.00	20.35	6	17	35.16%
2021/07/15	7	20.49	0	0.00	20.50	7	17	40.94%
2021/07/12	4	20.40	0	0.00	20.40	4	18	22.20%
2021/07/07	1	20.40	0	0.00	20.40	1	20	4.91%
2021/06/30	1	20.25	0	0.00	20.25	1	25	3.91%
2021/06/23	0	0.00	10	20.51	20.05	-10	25	-38.76%
2021/04/16	0	0.00	1	22.80	22.80	-1	34	-2.88%
2021/04/08	1	22.30	0	0.00	22.30	1	30	3.32%
2021/04/07	1	22.50	0	0.00	22.25	1	29	3.36%
2021/04/06	2	22.25	0	0.00	22.25	2	29	6.88%
2021/04/01	1	22.35	0	0.00	22.50	1	28	3.50%
2021/03/31	3	22.50	0	0.00	22.35	3	28	10.39%
2021/03/22	7	21.85	0	0.00	21.80	7	28	24.25%
2021/03/19	9	21.80	0	0.00	21.80	9	28	31.20%
2021/03/18	4	21.85	0	0.00	21.80	4	28	14.01%
2021/03/17	36	22.58	0	0.00	22.50	36	27	131.23%
2021/03/16	14	21.83	0	0.00	21.85	14	26	52.80%
2021/03/12	4	21.55	0	0.00	21.70	4	26	15.36%
2021/03/10	1	21.35	0	0.00	21.80	1	26	3.84%
2021/03/09	2	21.45	0	0.00	21.60	2	26	7.56%
2021/03/05	3	21.65	0	0.00	21.45	3	26	11.15%
2021/03/04	1	21.25	0	0.00	21.60	1	26	3.77%
2021/03/03	1	21.50	0	0.00	21.70	1	26	3.76%
2021/03/02	1	21.40	0	0.00	21.40	1	26	3.78%
2018/01/15	0	0.00	5	18.20	18.40	-5	60	-8.24%