信立 (4303)-凱基-基隆券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

股價
49.60
漲跌
▲1.55
漲幅
+3.23%
成交量
2,470張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3	48.10	48.05	-3	8,718	-0.03%
2024/05/20	0	0.00	1	48.40	48.10	-1	8,749	-0.01%
2024/05/16	1	48.20	0	0.00	48.15	1	9,059	0.01%
2024/05/15	1	48.70	0	0.00	48.40	1	9,119	0.01%
2024/05/14	3	48.40	0	0.00	48.60	3	9,176	0.03%
2024/05/10	15	51.20	15	52.17	49.90	0	9,240	0.00%
2024/05/09	2	53.30	1	53.40	51.30	1	9,203	0.01%
2024/05/08	12	55.01	8	54.50	54.40	4	9,147	0.04%
2024/05/07	11	55.10	30	55.68	54.10	-19	9,028	-0.21%
2024/05/06	158	60.32	183	62.76	58.20	-25	8,723	-0.29%	大買/大賣/
2024/05/03	1	64.60	0	0.00	64.60	1	8,080	0.01%
2024/05/02	51	58.80	1	58.80	58.80	50	8,046	0.62%
2024/04/30	4	52.20	3	51.70	53.50	1	8,006	0.01%
2024/04/29	0	0.00	2	50.90	52.60	-2	7,832	-0.03%
2024/04/26	1	50.00	0	0.00	50.00	1	7,653	0.01%
2024/04/25	2	49.30	2	49.75	50.20	0	7,524	0.00%
2024/04/23	4	44.83	0	0.00	44.50	4	7,008	0.06%
2024/04/22	0	0.00	1	42.40	42.00	-1	6,918	-0.01%
2024/04/19	1	43.40	0	0.00	42.50	1	6,812	0.01%
2024/04/18	1	43.60	0	0.00	44.00	1	6,715	0.01%
2024/04/16	2	49.10	1	48.95	49.05	1	6,519	0.02%
2024/04/12	3	50.90	3	51.10	50.60	0	6,362	0.00%
2024/04/11	1	50.00	0	0.00	51.10	1	6,279	0.02%
2024/04/10	10	51.40	1	49.20	51.00	9	6,115	0.15%
2024/04/09	1	53.60	4	54.20	50.10	-3	6,000	-0.05%
2024/04/08	3	55.50	4	54.70	55.40	-1	5,833	-0.02%
2024/04/03	6	55.28	4	55.50	55.50	2	5,588	0.04%
2024/04/02	2	54.50	3	54.90	54.60	-1	5,364	-0.02%
2024/04/01	16	54.71	13	54.29	54.10	3	5,095	0.06%
2024/03/29	2	52.70	4	51.15	53.00	-2	4,740	-0.04%
2024/03/28	16	49.86	17	50.45	49.45	-1	4,427	-0.02%
2024/03/27	2	46.38	0	0.00	48.15	2	4,059	0.05%
2024/03/26	1	45.85	1	44.25	43.80	0	3,908	0.00%
2024/03/25	6	45.26	1	46.15	45.85	5	3,834	0.13%
2024/03/21	7	43.81	6	43.25	44.10	1	3,531	0.03%
2024/03/19	13.1	43.16	0	0.00	43.00	13.1	3,215	0.41%
2024/03/15	0	0.00	4.5	42.83	42.90	-4.5	3,171	-0.14%
2024/03/14	68	41.52	2	41.45	42.50	66	3,149	2.10%
2024/03/13	0	0.00	161	39.30	39.30	-161	3,082	-5.22%	大賣/鉅額交易
2024/03/11	50	47.54	0	0.00	48.50	50	2,999	1.67%
2024/03/08	1	49.55	0	0.00	49.50	1	2,940	0.03%
2024/03/07	5	55.00	39	62.85	55.00	-34	2,909	-1.17%
2024/03/06	0	0.00	31	58.84	61.10	-31	2,868	-1.08%
2024/03/05	5	55.50	6	54.20	55.60	-1	2,806	-0.04%
2024/03/04	21	47.48	17	47.21	50.60	4	2,752	0.15%
2024/03/01	24	46.60	208	48.90	46.00	-184	2,640	-6.97%	大賣/鉅額交易
2024/02/29	1	44.50	0	0.00	46.25	1	2,252	0.04%
2024/02/27	62	41.37	91	41.20	42.05	-29	1,968	-1.47%
2024/02/21	3	29.50	0	0.00	29.50	3	1,296	0.23%
2024/02/20	1	32.20	1	30.25	30.20	0	1,251	0.00%
2024/02/16	0	0.00	4	27.11	29.10	-4	903	-0.44%
2024/02/05	2	30.00	4	30.23	29.85	-2	737	-0.27%
2024/02/02	6	28.78	2	28.95	28.95	4	637	0.63%
2024/01/31	2	25.80	0	0.00	25.20	2	454	0.44%
2024/01/30	0	0.00	1	24.40	24.40	-1	362	-0.28%
2023/12/25	0	0.00	1	22.70	22.25	-1	194	-0.51%
2023/12/22	0	0.00	2	21.75	21.85	-2	169	-1.18%
2023/12/21	9	22.32	6	22.31	21.95	3	157	1.90%
2023/10/30	0	0.00	0	18.45	18.75	0	159	0.00%
2023/08/22	0.1	18.85	0	0.00	18.65	0.1	173	0.05%
2023/08/21	0.2	19.00	0	0.00	18.85	0.2	185	0.12%
2023/08/18	0.2	18.80	0	0.00	18.70	0.2	189	0.10%
2023/04/17	0	0.00	7	17.35	17.40	-7	114	-6.10%
2023/04/14	0	0.00	2	17.50	17.45	-2	114	-1.75%
2023/04/13	7	17.40	15	17.48	17.40	-8	114	-7.00%
2023/04/10	10	17.40	0	0.00	17.35	10	115	8.68%
2023/03/30	5	17.60	0	0.00	17.70	5	113	4.40%
2023/03/24	0	0.00	8	17.01	17.30	-8	114	-7.01%
2023/03/21	8	16.84	0	0.00	16.60	8	113	7.04%
2023/03/03	0	0.00	1	17.25	17.85	-1	117	-0.85%
2023/02/24	0	0.00	2	17.70	17.55	-2	109	-1.83%
2023/02/23	2	18.43	1	19.00	18.45	1	101	0.99%
2022/12/05	1	16.65	0	0.00	16.60	1	155	0.64%
2022/11/24	2	15.90	0	0.00	16.20	2	172	1.16%
2022/11/23	1	16.00	0	0.00	16.00	1	172	0.58%
2022/10/07	0	0.00	8	16.85	17.00	-8	343	-2.33%
2022/10/05	6	17.10	6	17.20	16.95	0	349	0.00%
2022/09/28	0	0.00	1.1	16.03	15.30	-1.1	357	-0.31%
2022/09/07	0.1	20.00	0	0.00	19.65	0.1	418	0.02%
2022/08/25	4	21.40	0	0.00	21.40	4	542	0.74%
2022/08/22	3	21.40	0	0.00	21.40	3	681	0.44%
2022/08/17	1	20.75	1	20.90	20.85	0	821	0.00%
2022/08/16	3	20.33	2	20.70	20.70	1	1,016	0.10%
2022/08/15	2	19.80	9	20.40	20.35	-7	1,095	-0.64%
2022/08/12	7	19.69	6	20.10	19.85	1	1,348	0.07%
2022/08/11	6	20.85	6	21.00	20.95	0	1,469	0.00%
2022/08/10	0	0.00	4	21.01	21.20	-4	1,561	-0.26%
2022/08/09	0	0.00	2	20.80	20.70	-2	1,695	-0.12%
2022/07/28	1	20.15	0	0.00	20.15	1	2,164	0.05%
2022/07/25	0	0.00	1	20.65	20.65	-1	2,165	-0.05%
2022/07/21	1	20.15	0	0.00	20.20	1	2,169	0.05%
2022/07/20	10	20.60	0	0.00	20.40	10	2,167	0.46%
2022/07/05	0	0.00	3	20.85	21.60	-3	2,149	-0.14%
2022/06/30	0	0.00	1	22.40	22.20	-1	2,128	-0.05%
2022/06/16	2	23.70	2	22.70	22.70	0	2,068	0.00%
2022/06/14	1	23.25	2	23.50	23.30	-1	2,052	-0.05%
2022/06/10	4	25.10	2	25.55	25.55	2	2,018	0.10%
2022/06/07	0	0.00	1	25.10	25.00	-1	1,978	-0.05%
2022/06/02	1	25.00	0	0.00	24.85	1	1,947	0.05%
2022/05/31	0	0.00	2	26.85	26.75	-2	1,842	-0.11%
2022/05/27	3	27.73	1	27.60	27.15	2	1,803	0.11%
2022/05/26	1	28.05	1	28.05	28.05	0	1,759	0.00%
2022/05/24	6	30.45	5	30.05	29.15	1	1,653	0.06%
2022/05/20	3	29.52	0	0.00	29.55	3	1,373	0.22%
2022/05/19	1	28.95	1	26.90	28.95	0	1,114	0.00%
2022/05/17	1	28.40	0	0.00	27.70	1	877	0.11%
2022/05/13	1	30.90	1	30.40	30.00	0	618	0.00%
2022/05/11	1	28.25	1	28.00	27.10	0	408	0.00%
2022/03/25	0	0.00	17	24.24	24.30	-17	388	-4.37%
2022/03/24	1	24.40	0	0.00	24.40	1	391	0.26%
2022/03/23	16	25.00	0	0.00	24.65	16	392	4.08%
2022/01/14	0	0.00	1	25.90	25.80	-1	940	-0.11%
2022/01/12	1	28.95	0	0.00	27.10	1	932	0.11%
2021/12/07	1	31.00	1	31.30	31.00	0	661	0.00%
2021/11/25	0	0.00	1	30.30	29.50	-1	421	-0.24%
2021/11/22	1	29.55	0	0.00	29.60	1	341	0.29%
2021/11/11	1	24.45	1	22.60	24.40	0	161	0.00%
2021/10/18	1	18.10	0	0.00	18.95	1	91	1.09%
2020/09/11	0	0.00	1	22.85	22.20	-1	141	-0.71%
2020/09/08	1	27.70	1	27.50	26.85	0	126	0.00%
2020/09/03	1	24.85	0	0.00	24.65	1	88	1.13%
2020/04/16	0	0.00	1	18.45	18.50	-1	57	-1.73%
2020/04/15	1	18.70	0	0.00	18.65	1	57	1.74%
2019/07/24	0	0.00	1	21.75	21.75	-1	98	-1.01%
2019/07/23	1	21.90	0	0.00	21.85	1	99	1.01%
2019/04/24	0	0.00	5	22.65	22.55	-5	179	-2.78%
2019/03/26	0	0.00	1	22.90	22.80	-1	246	-0.41%
2019/03/22	1	22.80	0	0.00	22.95	1	283	0.35%
2019/03/05	5	24.10	0	0.00	24.20	5	388	1.29%
2019/02/19	0	0.00	1	24.30	24.45	-1	386	-0.26%
2019/02/15	1	24.05	0	0.00	24.10	1	414	0.24%
2019/01/07	0	0.00	2	22.35	22.35	-2	369	-0.54%
2019/01/04	2	21.60	0	0.00	21.70	2	372	0.54%
2018/12/26	0	0.00	2	25.13	24.05	-2	404	-0.49%
2018/12/20	1	24.35	0	0.00	23.65	1	463	0.22%
2018/12/19	1	24.75	1	25.30	23.95	0	453	0.00%
2018/12/18	0	0.00	4	23.04	25.20	-4	433	-0.92%
2018/12/17	5	24.56	0	0.00	23.80	5	416	1.20%
2018/12/07	0	0.00	1	19.10	19.90	-1	312	-0.32%
2018/12/04	1	20.20	0	0.00	20.20	1	299	0.33%
2018/11/15	1	22.40	1	20.60	20.70	0	321	0.00%
2018/10/12	0	0.00	1	18.70	19.50	-1	258	-0.39%
2018/10/09	0	0.00	1	20.50	20.20	-1	245	-0.41%
2018/10/05	2	24.65	0	0.00	23.50	2	228	0.88%
2018/10/04	0	0.00	2	26.20	26.05	-2	215	-0.93%
2018/10/03	2	26.03	0	0.00	25.70	2	207	0.97%
2018/08/23	1	150.00	0	0.00	151.00	1	65	1.52%
2018/05/28	0	0.00	1	161.00	156.50	-1	74	-1.34%
2018/05/25	0	0.00	1	162.50	162.00	-1	75	-1.32%
2018/05/24	1	160.00	0	0.00	164.00	1	75	1.33%
2018/05/22	1	162.50	0	0.00	161.50	1	73	1.35%
2018/04/13	1	182.00	0	0.00	182.00	1	60	1.64%
2018/04/11	0	0.00	1	194.50	194.00	-1	59	-1.68%
2018/03/21	2	225.50	1	216.50	215.00	1	41	2.38%