福裕 (4513)-凱基-基隆券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.00
漲跌
▼2.80
漲幅
-7.04%
成交量
2,396張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1.1	39.26	0	0.00	39.80	1.1	2,980	0.04%
2024/05/21	1	39.65	0	0.00	39.55	1	2,967	0.03%
2024/05/20	6	40.13	0	0.00	40.15	6	2,945	0.20%
2024/05/17	8.4	40.74	0	0.00	40.85	8.4	2,916	0.29%
2024/05/16	0	0.00	1	39.00	40.05	-1	2,888	-0.03%
2024/05/15	2	38.20	0	0.00	37.90	2	2,836	0.07%
2024/05/14	0	0.00	1	39.30	38.70	-1	2,811	-0.04%
2024/05/13	3	38.60	0	0.00	38.60	3	2,778	0.11%
2024/05/10	1	37.65	0	0.00	37.65	1	2,731	0.04%
2024/05/09	2	38.05	0	0.00	37.50	2	2,711	0.07%
2024/05/08	0	0.00	1	40.40	39.00	-1	2,667	-0.04%
2024/05/07	5	40.51	2	39.20	39.95	3	2,637	0.11%
2024/05/06	2	40.40	3	41.40	41.55	-1	2,573	-0.04%
2024/05/03	10	40.50	0	0.00	40.55	10	2,521	0.40%
2024/05/02	0	0.00	2	40.80	41.00	-2	2,468	-0.08%
2024/04/30	12	39.23	0	0.00	39.45	12	2,359	0.51%
2024/04/29	7	40.57	0	0.00	40.00	7	2,314	0.30%
2024/04/26	1	38.60	1	38.65	39.45	0	2,178	0.00%
2024/04/24	1	37.80	1	38.50	37.85	0	2,116	0.00%
2024/04/22	0	0.00	5	38.34	38.20	-5	2,041	-0.24%
2024/04/19	4	36.83	5	37.52	37.90	-1	1,948	-0.05%
2024/04/18	1	35.05	3	36.05	36.70	-2	1,858	-0.11%
2024/04/17	5	34.63	4	35.04	34.85	1	1,808	0.06%
2024/04/16	4	35.26	1	34.70	34.45	3	1,674	0.18%
2024/04/15	1	42.25	0	0.00	38.25	1	1,628	0.06%
2024/03/28	0	0.00	1	28.70	28.15	-1	995	-0.10%
2024/03/27	2	28.40	6	28.73	28.10	-4	968	-0.41%
2024/03/22	1	26.80	0	0.00	26.75	1	893	0.11%
2024/03/21	3	27.35	0	0.00	26.85	3	877	0.34%
2024/03/20	2	24.73	0	0.00	27.10	2	804	0.25%
2024/03/19	1	24.85	0	0.00	25.00	1	740	0.14%
2024/03/14	2	23.63	0	0.00	23.50	2	643	0.31%
2024/03/13	3	23.87	0	0.00	23.85	3	626	0.48%
2024/03/11	0	0.00	7	24.51	24.30	-7	589	-1.19%
2024/03/08	2	23.25	0	0.00	23.25	2	514	0.39%
2024/03/05	1	22.50	0	0.00	22.50	1	434	0.23%
2024/03/04	0	0.00	1	23.00	23.00	-1	413	-0.24%
2024/03/01	5	22.60	0	0.00	22.80	5	391	1.28%
2024/02/29	1	22.70	1	23.10	23.15	0	354	0.00%
2024/02/27	1	21.50	0	0.00	21.55	1	250	0.40%
2024/02/26	5	19.55	0	0.00	19.60	5	173	2.88%
2024/02/22	0	19.95	0	0.00	19.35	0	158	0.00%
2024/01/25	0	19.05	0	0.00	18.75	0	160	0.00%
2023/07/10	0	0.00	1	18.85	18.90	-1	362	-0.28%
2023/07/06	1	19.10	0	0.00	19.10	1	360	0.28%
2023/03/01	1	18.85	0	0.00	18.50	1	296	0.34%
2023/02/24	0	0.00	1	18.90	18.80	-1	293	-0.34%
2023/02/23	2	19.00	1	18.85	18.90	1	286	0.35%
2023/02/22	0	0.00	1	18.80	18.85	-1	267	-0.37%
2023/02/13	2	19.58	0	0.00	19.95	2	262	0.76%
2023/02/10	0	0.00	2	19.93	19.55	-2	258	-0.77%
2023/02/08	2	20.35	1	20.35	20.20	1	252	0.40%
2023/02/07	1	20.30	1	20.45	20.35	0	252	0.00%
2023/02/06	1	20.95	2	20.60	20.55	-1	252	-0.40%
2023/01/31	1	20.45	1	20.50	20.40	0	264	0.00%
2023/01/30	1	20.75	0	0.00	20.75	1	268	0.37%
2023/01/17	1	20.35	0	0.00	20.95	1	271	0.37%
2023/01/13	2	20.45	4	20.50	20.45	-2	278	-0.72%
2022/09/23	0	27.50	0	0.00	26.90	0	1,292	0.00%
2022/08/23	1	25.30	1	25.65	27.00	0	1,105	0.00%
2022/08/10	10	23.55	0	0.00	23.55	10	873	1.15%
2022/07/25	1	23.80	1	23.40	23.65	0	864	0.00%
2022/07/22	1	23.95	1	23.80	23.85	0	825	0.00%
2022/04/08	1	20.55	1	20.85	20.90	0	2,096	0.00%
2022/04/07	2	21.18	2	21.00	20.50	0	2,079	0.00%
2022/04/01	1	19.80	1	20.10	19.65	0	2,063	0.00%
2022/03/31	0	0.00	2	19.85	20.20	-2	2,029	-0.10%
2022/03/30	2	19.68	2	19.50	19.10	0	2,029	0.00%
2022/03/29	2	19.20	2	19.20	19.30	0	1,891	0.00%
2022/02/15	17	18.80	18	18.65	18.45	-1	1,755	-0.06%
2022/02/11	7	18.91	36	19.10	17.65	-29	1,602	-1.81%
2022/02/10	10	17.75	10	17.95	17.75	0	1,336	0.00%
2022/02/09	7	16.55	7	17.08	16.90	0	1,300	0.00%
2022/02/08	8	15.83	18	16.35	16.35	-10	1,273	-0.79%
2022/01/11	30	14.87	0	0.00	14.40	30	1,736	1.73%
2022/01/10	10	16.00	2	16.33	16.00	8	1,894	0.42%
2021/12/15	0	0.00	5	15.15	15.15	-5	2,537	-0.20%
2021/12/14	0	0.00	20	15.45	15.15	-20	2,534	-0.79%
2021/12/08	0	0.00	1	15.60	15.30	-1	2,479	-0.04%
2021/11/24	2	15.75	0	0.00	15.55	2	2,330	0.09%
2021/11/05	0	0.00	3	13.80	13.65	-3	2,008	-0.15%
2021/11/02	0	0.00	50	14.65	14.80	-50	1,916	-2.61%
2021/11/01	1	14.90	2	15.25	14.60	-1	1,871	-0.05%
2021/10/26	7	15.05	3	14.75	14.70	4	1,734	0.23%
2021/10/22	0	0.00	25	13.26	13.00	-25	1,597	-1.57%
2021/10/20	0	0.00	20	14.30	14.30	-20	1,528	-1.31%
2021/10/19	2	14.95	1	14.90	14.75	1	1,465	0.07%
2021/10/18	5	14.60	7	15.09	14.05	-2	1,350	-0.15%
2021/10/14	16	14.53	16	14.32	15.10	0	1,022	0.00%
2021/10/13	50	13.10	50	13.80	13.80	0	653	0.00%
2021/10/12	4	12.48	0	0.00	12.55	4	483	0.83%
2021/09/29	0	0.00	1	12.25	12.25	-1	503	-0.20%
2021/09/27	1	11.85	0	0.00	12.05	1	459	0.22%
2021/09/23	0	0.00	10	11.05	11.10	-10	376	-2.65%
2021/06/02	23	9.97	0	0.00	9.95	23	424	5.42%
2021/05/31	60	10.02	0	0.00	10.00	60	424	14.15%
2021/05/20	10	9.35	0	0.00	9.37	10	404	2.47%
2021/05/04	2	9.73	0	0.00	10.00	2	376	0.53%
2021/04/22	35	11.46	0	0.00	11.35	35	313	11.16%
2021/04/09	0	0.00	7	10.00	10.00	-7	100	-6.93%
2021/03/31	0	0.00	5	9.00	9.01	-5	87	-5.72%
2020/10/12	10	9.60	5	9.58	9.34	5	182	2.74%
2020/10/07	10	9.58	10	9.66	9.93	0	179	0.00%
2020/10/06	15	9.80	15	9.89	9.99	0	175	0.00%
2020/09/29	0	0.00	9	9.23	9.70	-9	144	-6.25%
2020/09/25	17	8.95	8	9.00	9.00	9	140	6.40%
2020/09/21	15	8.37	15	8.52	8.74	0	112	0.00%
2020/09/10	6	7.44	6	7.48	7.62	0	71	0.00%
2020/04/10	3	6.58	3	6.68	6.71	0	94	0.00%
2019/03/07	0	0.00	40	11.30	11.30	-40	190	-21.05%
2019/02/18	10	11.75	0	0.00	11.60	10	195	5.12%
2019/02/14	10	11.25	0	0.00	11.30	10	191	5.21%
2019/01/18	10	11.25	0	0.00	11.75	10	197	5.06%
2018/12/06	10	11.65	0	0.00	11.65	10	948	1.05%
2018/10/29	0	0.00	3	11.15	11.10	-3	1,574	-0.19%
2018/10/26	0	0.00	57	11.26	11.25	-57	1,587	-3.59%
2018/10/01	0	0.00	1	15.50	15.50	-1	2,188	-0.05%
2018/09/27	1	16.05	0	0.00	15.85	1	2,195	0.05%
2018/09/17	0	0.00	6	17.80	17.45	-6	2,104	-0.29%
2018/09/14	3	17.50	0	0.00	16.95	3	2,109	0.14%
2018/09/13	0	0.00	2	17.00	17.50	-2	2,160	-0.09%
2018/09/12	18	17.59	13	17.83	16.95	5	2,239	0.22%
2018/09/10	0	0.00	10	15.88	15.95	-10	2,252	-0.44%
2018/08/13	0	0.00	10	15.75	15.80	-10	2,204	-0.45%
2018/08/10	10	16.68	0	0.00	16.60	10	2,169	0.46%
2018/08/08	2	16.38	0	0.00	16.60	2	2,153	0.09%
2018/07/31	0	0.00	11	18.00	17.35	-11	2,060	-0.53%
2018/07/23	10	19.00	0	0.00	17.80	10	1,868	0.54%
2018/07/16	15	17.40	10	17.25	16.70	5	1,639	0.31%
2018/07/06	0	0.00	8	18.56	18.60	-8	1,285	-0.62%
2018/07/05	0	0.00	2	18.20	18.20	-2	1,272	-0.16%
2018/07/04	0	0.00	2	19.10	18.80	-2	1,259	-0.16%
2018/07/03	0	0.00	2	18.20	18.40	-2	1,229	-0.16%
2018/06/22	4	18.30	0	0.00	17.60	4	1,047	0.38%
2018/06/21	0	0.00	7	18.70	18.95	-7	956	-0.73%
2018/06/20	3	16.47	1	16.85	17.25	2	830	0.24%
2018/06/19	63	14.94	4	15.39	15.70	59	648	9.10%
2018/06/15	16	14.25	0	0.00	14.30	16	520	3.08%
2018/06/14	0	0.00	58	12.17	13.00	-58	361	-16.02%
2018/06/13	0	0.00	6	11.52	12.00	-6	313	-1.91%
2018/06/08	6	10.78	0	0.00	10.55	6	155	3.87%
2018/05/31	8	9.42	0	0.00	9.69	8	96	8.26%
2018/05/30	4	9.44	0	0.00	9.44	4	93	4.26%