萬在 (4543)-凱基-基隆券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
65.7
漲跌
▲1.3
漲幅
+2.02%
成交量
23,521張
產業
上櫃電機機械類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	16	67.31	8	66.30	65.70	8	4,429	0.18%
2024/05/21	5	61.34	14	62.08	64.40	-9	4,055	-0.22%
2024/05/20	5	57.80	5	60.04	58.60	0	3,775	0.00%
2024/05/17	2	55.30	4.8	56.18	57.60	-2.8	3,544	-0.08%
2024/05/16	1	54.70	2	54.40	54.20	-1	3,408	-0.03%
2024/05/15	4	54.95	0	0.00	53.80	4	3,411	0.12%
2024/05/10	1	52.50	2	50.90	53.00	-1	3,562	-0.03%
2024/05/08	2	54.90	1	54.50	54.20	1	3,534	0.03%
2024/05/07	5	55.20	5	53.80	54.20	0	3,606	0.00%
2024/05/02	0	0.00	2	47.55	47.65	-2	3,363	-0.06%
2024/04/22	5	45.65	1	44.85	44.55	4	3,349	0.12%
2024/04/16	0.2	47.89	3	48.30	47.40	-2.8	3,310	-0.08%
2024/04/15	0.2	50.70	0	0.00	50.40	0.2	3,289	0.01%
2024/04/10	2	53.85	1	54.70	53.60	1	3,261	0.03%
2024/04/09	3	56.20	2	56.40	56.00	1	3,230	0.03%
2024/04/08	0	0.00	1	50.40	54.00	-1	3,084	-0.03%
2024/04/03	1	49.55	0	0.00	49.55	1	3,043	0.03%
2024/03/21	0	0.00	1	50.30	50.60	-1	3,093	-0.03%
2024/03/20	1	49.35	0	0.00	49.40	1	3,161	0.03%
2024/03/19	0	0.00	1	50.60	50.60	-1	3,166	-0.03%
2024/03/18	0	0.00	1	50.30	51.00	-1	3,186	-0.03%
2024/03/15	1	51.10	0	0.00	49.80	1	3,209	0.03%
2024/03/14	0.4	50.80	0	0.00	50.70	0.4	3,287	0.01%
2024/03/11	1	54.70	0	0.00	53.50	1	3,547	0.03%
2024/03/08	3	57.50	6	55.00	54.20	-3	3,521	-0.09%
2024/03/07	6	55.48	10.5	55.68	55.10	-4.5	3,500	-0.13%
2024/03/06	7	59.84	5	59.22	58.80	2	3,448	0.06%
2024/03/05	5	58.80	2.5	59.37	57.80	2.5	3,268	0.08%
2024/03/04	8	59.41	11	60.44	60.70	-3	3,124	-0.10%
2024/03/01	2	58.15	3	57.57	58.30	-1	2,847	-0.04%
2024/02/29	31	54.76	29	55.52	54.90	2	2,521	0.08%
2024/02/27	6	52.72	6	53.12	54.60	0	2,248	0.00%
2024/02/26	7	50.23	1.3	49.17	49.70	5.7	2,095	0.27%
2024/02/23	0	0.00	0.3	48.35	47.75	-0.3	2,181	-0.01%
2024/02/22	1	48.65	0	0.00	48.65	1	2,282	0.04%
2024/02/21	0	0.00	1.4	49.04	49.30	-1.4	2,286	-0.06%
2024/02/16	0	0.00	2	50.65	50.60	-2	2,334	-0.09%
2024/02/15	0	0.00	51	50.94	51.20	-51	2,267	-2.25%
2024/02/05	0	0.00	8	48.01	47.75	-8	2,168	-0.37%
2024/02/02	61	49.21	10	49.72	49.50	51	2,136	2.39%
2024/02/01	2	47.75	2	47.70	46.85	0	1,993	0.00%
2024/01/31	0	0.00	1	47.45	46.85	-1	1,987	-0.05%
2024/01/30	35	47.70	31	48.28	48.55	4	1,959	0.20%
2024/01/29	1	44.85	1	44.80	46.10	0	1,788	0.00%
2024/01/26	1	43.40	0	0.00	42.60	1	1,766	0.06%
2024/01/24	1	44.20	0	0.00	44.20	1	1,771	0.06%
2023/12/29	0	0.00	1	47.90	47.10	-1	1,968	-0.05%
2023/12/28	0	0.00	0.3	47.01	46.90	-0.3	1,979	-0.01%
2023/12/27	1	47.95	0	0.00	47.95	1	2,114	0.05%
2023/12/22	3	48.47	2	48.93	49.80	1	2,161	0.05%
2023/12/21	0	0.00	1	48.15	47.75	-1	2,172	-0.05%
2023/12/20	0	0.00	1	48.75	48.75	-1	2,169	-0.05%
2023/12/19	1	47.65	0	0.00	47.65	1	2,164	0.05%
2023/12/18	0	0.00	0.1	48.45	48.45	-0.1	2,161	0.00%
2023/12/15	6	50.27	4	50.70	49.20	2	2,155	0.09%
2023/12/14	2	48.33	1	49.50	48.45	1	2,078	0.05%
2023/12/13	2	48.58	0	0.00	49.00	2	2,062	0.10%
2023/12/12	2	50.70	0	0.00	49.65	2	2,037	0.10%
2023/12/11	0	0.00	1	52.00	51.30	-1	2,007	-0.05%
2023/12/07	1.3	51.64	4	50.93	50.70	-2.7	1,845	-0.14%
2023/12/05	10	46.50	10	45.50	45.50	0	1,652	0.00%
2023/12/04	13	47.24	12	46.94	46.55	1	1,647	0.06%
2023/12/01	0	0.00	3	47.53	47.50	-3	1,553	-0.19%
2023/11/29	0	0.00	1	44.85	44.60	-1	1,511	-0.07%
2023/11/28	1	44.25	0	0.00	44.35	1	1,516	0.07%
2023/11/24	4	45.85	0	0.00	45.65	4	1,511	0.26%
2023/11/22	0	0.00	1	48.30	46.65	-1	1,515	-0.07%
2023/11/21	0	0.00	5	43.80	45.30	-5	1,558	-0.32%
2023/11/20	0	0.00	1	42.45	42.90	-1	1,650	-0.06%
2023/11/17	1	42.15	0	0.00	42.80	1	1,682	0.06%
2023/11/16	5	42.95	1	41.10	42.90	4	1,819	0.22%
2023/11/09	1	38.25	1	38.45	38.40	0	1,918	0.00%
2023/10/27	0	0.00	1	39.40	38.50	-1	2,068	-0.05%
2023/10/23	1	38.00	0	0.00	38.35	1	2,250	0.04%
2023/10/20	1	38.05	1	38.15	38.20	0	2,333	0.00%
2023/10/18	1	38.65	1	38.55	38.50	0	2,415	0.00%
2023/10/13	1	41.10	0	0.00	41.15	1	2,542	0.04%
2023/10/11	2.3	43.20	3.5	42.31	42.25	-1.2	2,600	-0.05%
2023/10/06	3	47.27	2	45.88	46.90	1	2,612	0.04%
2023/10/05	0.1	45.00	0	0.00	44.10	0.1	2,565	0.00%
2023/10/04	1	43.70	0	0.00	43.70	1	2,604	0.04%
2023/10/03	6	45.87	7	45.70	45.00	-1	2,695	-0.04%
2023/10/02	2	42.03	5	42.80	43.65	-3	2,672	-0.11%
2023/09/27	0	0.00	1	39.90	39.75	-1	2,817	-0.04%
2023/09/26	0	0.00	1	39.80	40.50	-1	3,234	-0.03%
2023/09/22	1	37.10	1	37.55	37.55	0	3,442	0.00%
2023/09/21	1	38.20	1	37.50	37.35	0	3,498	0.00%
2023/09/19	1	39.10	0	0.00	39.00	1	3,794	0.03%
2023/09/18	1	39.20	1	39.10	39.15	0	4,154	0.00%
2023/09/15	1	39.95	1	39.65	39.65	0	4,322	0.00%
2023/09/14	0.1	40.20	0	0.00	40.45	0.1	4,423	0.00%
2023/09/13	6	39.17	0	0.00	39.35	6	4,569	0.13%
2023/09/11	5.1	40.41	0	0.00	40.20	5.1	4,654	0.11%
2023/08/29	0	0.00	2	44.75	44.85	-2	5,451	-0.04%
2023/08/28	1	46.25	0	0.00	44.40	1	5,588	0.02%
2023/08/25	4	49.58	5	49.01	48.40	-1	5,779	-0.02%
2023/08/24	3	47.20	1	49.00	49.70	2	5,702	0.04%
2023/08/22	0.8	46.75	1	45.25	46.80	-0.3	5,694	0.00%
2023/08/21	1	44.40	2	43.00	45.40	-1	5,543	-0.02%
2023/08/18	1	42.00	2	42.08	41.30	-1	5,492	-0.02%
2023/08/17	4	41.51	2	42.50	42.30	2	5,575	0.04%
2023/08/14	1	41.00	1	41.05	40.60	0	5,621	0.00%
2023/08/11	1	41.70	1	41.65	41.60	0	5,621	0.00%
2023/08/10	1.1	42.82	1	41.30	41.45	0.1	5,622	0.00%
2023/08/09	1	43.05	1	42.60	43.05	0	5,607	0.00%
2023/08/08	1.1	44.20	1	43.25	42.60	0.1	5,593	0.00%
2023/08/07	1	44.05	1	45.20	45.75	0	5,555	0.00%
2023/08/04	0	0.00	5	44.44	44.85	-5	5,531	-0.09%
2023/08/02	4	45.56	3	44.29	44.00	1	5,526	0.02%
2023/08/01	3.1	45.93	5.1	45.91	45.55	-2	5,494	-0.04%
2023/07/31	4	47.50	3	47.00	46.15	1	5,474	0.02%
2023/07/28	3	47.13	0	0.00	47.30	3	5,443	0.06%
2023/07/27	0	0.00	2	48.30	48.35	-2	5,408	-0.04%
2023/07/26	6	49.96	0	0.00	48.00	6	5,354	0.11%
2023/07/24	0	0.00	15	50.67	50.90	-15	5,195	-0.29%
2023/07/20	1	52.54	1	52.70	52.80	0	5,107	0.00%
2023/07/19	2	53.30	1	54.10	51.70	1	5,066	0.02%
2023/07/18	1	56.80	1	58.23	54.90	0	5,027	0.00%
2023/07/17	2	57.90	1	58.10	57.50	1	4,976	0.02%
2023/07/14	0	58.00	0	0.00	57.90	0	4,939	0.00%
2023/07/13	1	58.40	3	58.10	57.50	-2	4,909	-0.04%
2023/07/11	0	0.00	1	57.70	57.40	-1	4,836	-0.02%
2023/07/10	2	60.45	0	0.00	59.20	2	4,765	0.04%
2023/07/07	4	65.70	2	65.50	65.50	2	4,658	0.04%
2023/07/06	1	63.80	2	66.35	66.60	-1	4,549	-0.02%
2023/07/05	3	67.83	4	65.95	65.50	-1	4,445	-0.02%
2023/07/04	50	67.78	49	68.24	69.40	1	4,335	0.02%
2023/07/03	0	0.00	0	64.90	64.90	0	3,910	0.00%
2023/06/30	0	0.00	2	57.55	59.00	-2	3,765	-0.05%
2023/06/29	2	56.85	0	0.00	56.50	2	3,649	0.06%
2023/06/28	2	57.45	2	56.90	57.40	0	3,593	0.00%
2023/06/26	41	62.80	41	63.29	61.70	0	3,302	0.00%
2023/06/21	11	59.65	12	59.75	60.80	-1	2,955	-0.03%
2023/06/20	1	54.52	3	55.60	55.30	-2	2,800	-0.07%
2023/06/19	5	59.06	69	57.15	56.70	-64	2,716	-2.36%
2023/06/15	7	62.71	1	60.10	62.40	6	2,559	0.23%
2023/06/14	4	58.88	0	0.00	58.90	4	2,502	0.16%
2023/06/13	2	58.49	2	58.00	58.00	0	2,481	0.00%
2023/06/12	30	61.15	0	59.10	58.50	30	2,442	1.23%
2023/06/09	31	56.21	3	57.07	57.60	28	2,413	1.16%
2023/06/08	3	52.97	2	52.40	52.40	1	2,357	0.04%
2023/06/07	2	51.32	2	53.30	53.30	0	2,350	0.00%
2023/06/06	2	50.70	2	52.00	52.00	0	2,353	0.00%
2023/06/05	2	50.00	3	50.93	51.00	-1	2,392	-0.04%
2023/06/02	163	50.80	156	51.34	50.10	7	2,337	0.30%	大買/大賣/
2023/06/01	92	47.34	106	47.34	48.20	-14	1,879	-0.74%	大賣/
2023/05/31	40	40.66	72	42.14	43.85	-32	1,729	-1.85%
2023/05/30	31	39.90	7	39.90	39.90	24	1,472	1.63%
2023/05/29	1	36.30	2	35.00	36.30	-1	1,382	-0.07%
2023/05/26	7	33.67	2	33.75	33.00	5	1,220	0.41%
2023/05/25	2	31.80	0	0.00	31.75	2	1,135	0.18%
2023/05/23	1	31.45	2	31.23	31.35	-1	1,065	-0.09%
2023/05/19	2	29.45	1	29.25	29.85	1	906	0.11%
2023/05/18	1	29.10	1	28.90	28.75	0	885	0.00%
2023/05/17	0	0.00	4	28.73	28.60	-4	872	-0.46%
2023/05/09	2	27.85	0	0.00	27.85	2	839	0.24%
2023/05/02	1	27.60	1	27.50	27.60	0	835	0.00%
2023/04/20	0	0.00	1	28.50	27.75	-1	808	-0.12%
2023/04/18	0	0.00	1	29.60	29.25	-1	791	-0.13%
2023/04/17	3	29.70	1	29.70	29.70	2	786	0.25%
2023/04/14	1	28.85	0	0.00	29.70	1	763	0.13%
2023/04/13	1	28.40	0	0.00	28.40	1	741	0.13%
2023/04/07	1	27.20	0	0.00	27.20	1	714	0.14%
2023/03/28	0	0.00	10	28.15	28.05	-10	703	-1.42%
2023/03/23	10	29.00	0	0.00	29.80	10	671	1.49%
2023/03/20	0	0.00	1	27.65	27.80	-1	592	-0.17%
2023/03/16	0	0.00	1	28.60	27.20	-1	584	-0.17%
2023/03/15	1	29.30	0	0.00	29.05	1	568	0.18%
2023/03/14	5	29.81	2	29.40	29.65	3	551	0.54%
2023/03/13	2	29.13	0	0.00	29.50	2	503	0.40%
2023/03/09	0	0.00	1	28.30	29.35	-1	455	-0.22%
2023/03/08	2	27.93	0	0.00	29.25	2	483	0.41%
2023/03/03	0	0.00	6	25.48	25.30	-6	385	-1.56%
2023/03/02	2	24.25	0	0.00	24.45	2	372	0.54%
2023/02/23	0	0.00	1	24.75	24.75	-1	383	-0.26%
2023/02/20	1	24.95	3	25.42	24.70	-2	390	-0.51%
2023/02/17	0	0.00	18	24.44	24.80	-18	383	-4.70%
2023/02/13	2	23.35	0	0.00	23.25	2	421	0.47%
2023/02/10	2	23.80	1	24.00	23.65	1	461	0.22%
2023/02/06	2	24.15	0	0.00	24.45	2	471	0.42%
2023/02/03	2	24.25	0	0.00	24.40	2	474	0.42%
2023/02/01	1	24.00	1	24.45	24.20	0	469	0.00%
2023/01/17	6	22.63	0	0.00	22.60	6	469	1.28%
2023/01/09	3	23.10	0	0.00	23.25	3	498	0.60%
2023/01/05	3	23.65	0	0.00	23.60	3	512	0.59%
2022/12/29	5	23.25	0	0.00	23.20	5	569	0.88%
2022/12/28	0	0.00	2	23.98	23.60	-2	577	-0.35%
2022/12/27	2	23.38	1	23.80	23.70	1	581	0.17%
2022/12/26	1	23.15	0	0.00	23.35	1	584	0.17%
2022/12/08	1	25.50	0	0.00	25.60	1	705	0.14%
2022/11/29	0	0.00	1	26.00	26.20	-1	715	-0.14%
2022/11/22	0	0.00	1	24.40	24.30	-1	841	-0.12%
2022/11/16	0	0.00	3	24.00	23.90	-3	1,436	-0.21%
2022/11/15	1	24.00	0	0.00	24.20	1	1,459	0.07%
2022/11/10	3	23.67	0	0.00	23.65	3	1,705	0.18%
2022/11/08	2	25.90	1	26.30	25.20	1	1,841	0.05%
2022/10/27	0	0.00	1	21.70	21.75	-1	2,989	-0.03%
2022/10/13	1	21.35	0	0.00	21.50	1	3,842	0.03%
2022/10/11	2	22.65	0	0.00	22.60	2	3,941	0.05%
2022/09/29	5	24.30	6	24.82	24.50	-1	4,424	-0.02%
2022/09/26	1	25.00	0	0.00	24.95	1	4,580	0.02%
2022/09/23	1	26.70	0	0.00	25.90	1	4,591	0.02%
2022/09/19	0	0.00	1	27.35	27.30	-1	4,594	-0.02%
2022/08/26	4	34.18	9	34.53	32.40	-5	5,448	-0.09%
2022/08/25	1	32.10	1	32.90	32.15	0	5,222	0.00%
2022/08/24	1	32.40	1	33.00	31.95	0	5,178	0.00%
2022/08/23	9	32.90	4	33.18	32.10	5	5,125	0.10%
2022/08/17	1	32.70	6	32.49	31.70	-5	4,859	-0.10%
2022/08/15	6	31.24	2	31.38	31.10	4	4,738	0.08%
2022/08/12	18	31.00	33	31.24	30.80	-15	4,631	-0.32%
2022/08/11	7	29.69	7	30.11	29.15	0	4,312	0.00%
2022/08/09	19.5	30.00	19.1	29.98	28.20	0.4	4,119	0.01%
2022/08/08	1	27.40	0	0.00	28.10	1	3,917	0.03%
2022/08/05	0	0.00	2	27.65	28.00	-2	3,866	-0.05%
2022/08/04	4.2	28.02	0	0.00	26.85	4.2	3,779	0.11%
2022/08/03	25.1	31.08	16	31.52	29.80	9.1	3,670	0.25%
2022/08/02	82.2	30.25	74	30.22	29.70	8.2	3,411	0.24%
2022/08/01	34	28.38	37	28.38	29.25	-3	2,998	-0.10%
2022/07/29	7	26.14	6	26.26	26.60	1	2,818	0.04%
2022/07/28	1	25.00	0	0.00	24.20	1	2,727	0.04%
2022/07/20	3	25.70	6	26.17	25.15	-3	2,546	-0.12%
2022/07/19	0	0.00	1	26.10	26.45	-1	2,506	-0.04%
2022/07/18	1	26.50	2	25.85	26.25	-1	2,472	-0.04%
2022/07/15	34	26.41	39	26.34	25.95	-5	2,384	-0.21%
2022/07/14	2	25.20	4	25.29	25.40	-2	2,265	-0.09%
2022/07/13	4	25.09	4	25.10	25.40	0	2,170	0.00%
2022/07/12	0	0.00	1	23.55	23.10	-1	2,091	-0.05%
2022/07/11	1	23.95	0	0.00	22.95	1	2,055	0.05%
2022/07/08	1	24.55	1	25.05	24.00	0	2,013	0.00%
2022/07/06	8	24.24	4	25.06	24.35	4	1,814	0.22%
2022/07/05	0	0.00	1	23.10	23.90	-1	1,702	-0.06%
2022/06/30	0	0.00	2	20.43	20.35	-2	1,594	-0.13%
2022/06/29	2	20.80	0	0.00	21.15	2	1,583	0.13%
2022/06/24	0	0.00	2	20.80	20.70	-2	1,548	-0.13%
2022/06/23	2	20.55	0	0.00	20.40	2	1,537	0.13%
2022/06/17	1	22.90	2	23.08	23.25	-1	1,457	-0.07%
2022/06/16	5	23.80	4	24.46	23.40	1	1,416	0.07%
2022/06/15	2	22.90	1	23.45	23.05	1	1,310	0.08%
2022/06/14	14	25.63	10	25.93	23.35	4	1,237	0.32%
2022/06/13	1	25.35	2	25.50	25.50	-1	959	-0.10%
2022/06/10	2	23.25	0	0.00	23.20	2	882	0.23%
2022/06/09	10	25.34	3	25.35	23.85	7	846	0.83%
2022/06/08	6	23.93	8	23.78	24.60	-2	753	-0.27%
2022/06/07	105	25.50	102	25.65	24.65	3	691	0.43%	大買/大賣/
2022/06/06	4	23.70	5	23.76	24.30	-1	423	-0.24%
2022/06/02	0	0.00	3	21.82	22.10	-3	319	-0.94%
2022/05/30	1	19.80	2	20.20	20.15	-1	262	-0.38%
2022/05/27	2	20.20	0	0.00	19.75	2	260	0.77%
2022/05/24	4	20.65	5	20.91	20.60	-1	166	-0.60%
2022/05/20	0	0.00	1	18.35	18.05	-1	87	-1.14%
2022/02/22	1	19.60	0	0.00	19.15	1	81	1.22%
2021/11/22	0	0.00	1	18.80	18.80	-1	496	-0.20%
2021/11/03	0	0.00	1	18.30	18.50	-1	458	-0.22%
2021/10/22	3	20.90	2	21.03	20.70	1	431	0.23%
2021/10/19	2	20.73	1	19.60	20.50	1	396	0.25%
2021/10/18	2	20.98	1	21.20	21.20	1	367	0.27%
2021/10/15	3	18.43	4	18.88	19.30	-1	332	-0.30%
2021/10/01	1	18.70	0	0.00	17.85	1	310	0.32%
2021/09/30	1	18.90	1	19.10	18.80	0	304	0.00%
2021/09/29	2	19.30	2	18.55	18.55	0	298	0.00%
2021/09/17	3	19.63	3	19.77	19.30	0	251	0.00%
2021/09/16	2	22.05	2	21.38	21.25	0	223	0.00%
2021/09/15	4	21.84	3	21.80	21.25	1	185	0.54%
2021/09/13	0	0.00	1	17.85	19.00	-1	75	-1.33%
2021/09/10	0	0.00	1	17.30	17.30	-1	58	-1.71%
2021/09/08	1	17.10	0	0.00	16.90	1	56	1.78%
2021/09/07	3	17.60	7	17.75	17.45	-4	52	-7.59%
2021/07/19	5	17.10	0	0.00	17.05	5	63	7.90%
2020/03/17	0	0.00	1	12.45	12.95	-1	12	-8.05%
2019/01/17	2	23.05	2	23.25	23.50	0	127	0.00%
2018/02/06	0	0.00	2	18.18	18.25	-2	10	-18.66%
2018/02/02	0	0.00	6	18.60	18.90	-6	9	-61.44%
2018/01/31	0	0.00	2	18.70	18.70	-2	9	-21.02%
2018/01/24	0	0.00	7	18.61	18.80	-7	9	-74.34%
2018/01/23	0	0.00	3	18.58	18.60	-3	8	-33.96%
2018/01/22	0	0.00	1	18.60	18.60	-1	8	-11.32%
2018/01/19	0	0.00	1	18.60	18.60	-1	8	-11.36%
2018/01/18	0	0.00	3	18.70	18.80	-3	8	-34.88%
2018/01/04	0	0.00	11	18.67	18.80	-11	8	-133.33%