中美實 (4702)-凱基-基隆券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.25
漲跌
▼0.20
漲幅
-1.49%
成交量
109張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	13.35	13.50	-1	136	-0.73%
2024/05/10	1	13.05	0	0.00	13.20	1	131	0.76%
2024/03/05	0	0.00	3	14.18	14.30	-3	222	-1.35%
2024/02/29	0	0.00	1	13.85	13.90	-1	214	-0.47%
2024/02/05	0	0.00	1	13.45	13.55	-1	211	-0.47%
2024/02/01	1	13.80	0	0.00	13.55	1	209	0.48%
2023/12/28	0	0.00	0.6	13.55	13.50	-0.6	175	-0.33%
2023/12/21	0	0.00	0	13.45	13.40	0	168	-0.01%
2023/12/19	0	13.40	0	0.00	13.25	0	164	0.01%
2023/12/13	0	0.00	2	14.05	13.95	-2	128	-1.56%
2023/12/12	0	12.95	0	0.00	13.00	0	104	0.01%
2023/11/30	2	12.90	0	0.00	12.90	2	67	2.95%
2023/11/01	0	12.85	0	0.00	12.85	0	48	0.02%
2023/09/27	0	13.10	0	0.00	12.95	0	61	0.03%
2023/08/24	0	13.35	0	0.00	13.35	0	112	0.02%
2023/08/22	0	0.00	0	13.20	13.15	0	122	-0.01%
2023/08/21	0	0.00	0	13.30	13.20	0	123	-0.01%
2023/08/18	0	0.00	0	13.00	13.25	0	124	-0.01%
2023/08/16	0	0.00	0	13.00	12.85	0	133	-0.01%
2023/08/11	0	0.00	0	13.80	13.50	0	136	-0.01%
2023/08/07	0	0.00	0.1	13.90	13.75	-0.1	144	-0.10%
2023/06/07	2	14.70	0	0.00	14.45	2	368	0.54%
2023/06/05	0	0.00	3	14.60	14.60	-3	377	-0.79%
2023/04/24	0.2	13.80	0	0.00	13.60	0.2	331	0.06%
2023/04/20	0	0.00	1	14.35	14.05	-1	321	-0.31%
2023/04/14	0	0.00	5	14.56	14.40	-5	300	-1.67%
2023/04/12	5	14.30	0	0.00	14.20	5	286	1.74%
2023/03/24	4	14.85	0	0.00	14.35	4	226	1.77%
2023/03/23	0	0.00	5	13.95	14.40	-5	151	-3.30%
2023/03/22	0	0.00	4	13.05	13.10	-4	137	-2.91%
2023/03/07	3	13.10	0	0.00	13.20	3	192	1.56%
2023/03/01	0.1	12.90	0	0.00	12.85	0.1	188	0.05%
2023/02/24	0.1	12.90	0	0.00	12.80	0.1	189	0.04%
2023/02/23	2	12.70	0	0.00	12.75	2	187	1.07%
2023/02/22	0.1	12.80	0	0.00	12.70	0.1	187	0.04%
2023/02/06	0	0.00	0.4	12.70	12.60	-0.4	222	-0.19%
2022/12/19	2	12.50	0	0.00	12.50	2	269	0.74%
2022/12/16	2	12.70	0	0.00	12.60	2	269	0.74%
2022/12/05	0	0.00	0	12.75	12.70	0	238	0.00%
2022/12/01	0	0.00	6	12.70	12.60	-6	233	-2.57%
2022/11/30	0	0.00	0	12.50	12.40	0	225	0.00%
2022/11/29	6	12.20	0	0.00	12.05	6	213	2.82%
2022/11/08	0	11.75	0	0.00	11.40	0	186	0.01%
2022/11/07	0	11.50	0	0.00	11.65	0	185	0.01%
2022/11/04	0	11.35	0	0.00	11.30	0	198	0.01%
2022/10/19	0.1	11.75	0	0.00	11.50	0.1	222	0.04%
2022/08/04	0.1	12.90	0	0.00	12.90	0.1	908	0.01%
2022/08/02	0	0.00	1	13.25	13.35	-1	929	-0.11%
2022/07/19	0	13.40	0	0.00	13.35	0	1,396	0.00%
2022/07/15	1	12.85	0	0.00	12.85	1	1,462	0.07%
2022/07/14	0	0.00	0.2	12.90	12.90	-0.2	1,509	-0.01%
2022/07/05	0.1	13.10	0	0.00	13.15	0.1	2,049	0.00%
2022/06/20	0	14.50	1	14.45	13.80	-1	3,572	-0.03%
2022/06/08	1	16.70	0	16.90	16.75	1	4,107	0.02%
2022/05/20	0	16.10	0	0.00	16.35	0	3,888	0.00%
2022/05/19	0	0.00	1	15.40	16.00	-1	3,866	-0.03%
2022/05/11	0	0.00	1	15.30	15.35	-1	3,684	-0.03%
2022/05/10	0	0.00	10	15.65	15.45	-10	3,672	-0.27%
2022/05/09	0	0.00	2	15.75	15.75	-2	3,658	-0.05%
2022/05/04	1	16.45	0	0.00	16.45	1	3,491	0.03%
2022/04/29	10	16.30	0	0.00	16.20	10	3,423	0.29%
2022/04/28	0	0.00	1	15.70	15.70	-1	3,286	-0.03%
2022/04/27	0	0.00	1	15.20	15.40	-1	3,253	-0.03%
2022/04/25	0	0.00	2	15.95	15.95	-2	3,194	-0.06%
2022/04/20	0	0.00	1	17.05	17.05	-1	3,144	-0.03%
2022/04/19	3	17.57	0	0.00	16.85	3	3,096	0.10%
2022/04/18	0	0.00	4	16.58	16.30	-4	2,943	-0.14%
2022/04/15	0	0.00	6	17.79	17.50	-6	2,872	-0.21%
2022/04/14	1	18.55	0	0.00	18.10	1	2,835	0.04%
2022/04/12	2	17.90	0	0.00	18.20	2	2,731	0.07%
2022/04/11	9	19.09	1	20.20	18.10	8	2,676	0.30%
2022/04/08	2	18.95	2	18.43	19.85	0	2,543	0.00%
2022/04/06	8	19.45	8	19.72	20.05	0	2,361	0.00%
2022/04/01	4	20.83	6	20.84	20.50	-2	2,292	-0.09%
2022/03/31	6	21.27	7	21.49	20.95	-1	2,088	-0.05%
2022/03/30	2	20.83	1	20.80	20.70	1	1,900	0.05%
2022/03/29	13	20.02	12	20.38	21.15	1	1,596	0.06%
2022/03/24	8	19.15	4	18.99	18.65	4	1,125	0.36%
2022/03/23	0	0.00	1	18.50	18.50	-1	883	-0.11%
2022/03/11	0	0.00	1	14.10	14.90	-1	309	-0.32%
2022/03/10	1	14.00	0	0.00	13.55	1	279	0.36%
2022/02/16	5	14.15	0	0.00	14.15	5	342	1.46%
2022/02/09	0	0.00	2	13.70	13.75	-2	472	-0.42%
2022/01/14	0.1	14.35	0	0.00	14.00	0.1	1,040	0.01%
2021/12/21	0	0.00	2	14.00	13.95	-2	1,682	-0.12%
2021/11/17	0	0.00	1	14.75	14.60	-1	3,773	-0.03%
2021/11/15	3	14.55	0	0.00	14.50	3	3,784	0.08%
2021/11/05	0	0.00	2	15.35	15.45	-2	3,661	-0.05%
2021/11/01	2	14.80	0	0.00	14.70	2	3,660	0.05%
2021/10/26	2	14.95	4	15.08	14.55	-2	3,626	-0.06%
2021/10/18	4	15.29	4	15.41	15.00	0	3,284	0.00%
2021/10/15	0	0.00	1	14.35	14.65	-1	3,229	-0.03%
2021/10/14	2	15.55	2	15.95	14.60	0	3,193	0.00%
2021/10/13	1	14.55	0	0.00	14.60	1	2,914	0.03%
2021/10/01	0	0.00	1	14.40	13.70	-1	2,878	-0.03%
2021/09/30	3	14.95	2	14.70	14.75	1	2,863	0.03%
2021/09/29	3	14.80	4	14.56	14.55	-1	2,862	-0.03%
2021/09/28	1	15.00	7	14.95	15.15	-6	2,859	-0.21%
2021/09/27	0	0.00	1	14.70	14.95	-1	2,869	-0.03%
2021/09/24	1	14.60	3	14.55	14.55	-2	2,879	-0.07%
2021/09/22	2	15.30	0	0.00	14.70	2	2,818	0.07%
2021/09/17	6	16.18	4	15.96	15.30	2	2,718	0.07%
2021/09/16	19	17.37	11	17.61	16.95	8	2,587	0.31%
2021/09/15	3	16.50	1	16.65	16.70	2	2,025	0.10%
2021/09/14	1	14.85	0	0.00	15.20	1	1,625	0.06%
2021/09/01	0	0.00	1	14.90	13.70	-1	1,108	-0.09%
2021/07/22	1	15.10	1	14.95	15.05	0	1,041	0.00%
2021/07/13	0	0.00	2	15.35	14.45	-2	1,053	-0.19%
2021/07/09	2	14.90	0	0.00	14.95	2	957	0.21%
2021/05/03	1	17.15	0	0.00	15.90	1	956	0.10%
2021/04/28	0	0.00	1	17.90	17.80	-1	1,021	-0.10%
2021/04/27	1	17.25	0	0.00	17.25	1	1,011	0.10%
2021/04/21	3	17.70	3	18.30	17.90	0	979	0.00%
2021/04/14	20	18.49	20	17.51	17.50	0	934	0.00%
2021/04/13	0	0.00	19	18.81	17.50	-19	907	-2.09%
2021/04/12	16	19.73	5	19.45	19.00	11	877	1.25%
2021/04/09	13	18.09	3	18.30	19.65	10	818	1.22%
2021/04/07	0	0.00	10	17.55	17.65	-10	761	-1.31%
2021/04/06	10	17.67	0	0.00	18.15	10	720	1.39%
2021/03/10	0	0.00	6	12.95	12.95	-6	405	-1.48%
2020/07/30	0	0.00	0.2	10.40	10.15	-0.2	112	-0.17%
2020/02/12	2	10.15	0	0.00	10.20	2	218	0.92%
2020/02/10	0	0.00	6	10.40	10.25	-6	218	-2.74%
2019/12/31	0	0.00	0.3	13.75	13.75	-0.3	211	-0.15%
2019/04/10	14	2.12	0	0.00	2.12	14	411	3.40%
2019/04/03	0	0.00	1	2.95	2.90	-1	406	-0.25%
2019/04/02	0	0.00	65	3.20	3.17	-65	355	-18.26%
2019/03/29	0	0.00	60	3.33	3.32	-60	340	-17.64%
2019/03/08	0	0.00	2	4.08	4.12	-2	268	-0.74%
2019/03/07	3	3.97	0	0.00	3.92	3	251	1.19%
2019/02/19	5	3.09	0	0.00	3.09	5	262	1.91%
2019/02/14	10	3.10	0	0.00	3.08	10	272	3.68%
2019/01/29	11	2.98	0	0.00	3.00	11	284	3.87%
2019/01/28	9	3.01	0	0.00	3.01	9	282	3.19%
2019/01/25	5	2.99	0	0.00	3.00	5	283	1.77%
2019/01/22	5	2.99	0	0.00	3.02	5	279	1.79%
2019/01/21	5	3.01	0	0.00	3.03	5	277	1.80%
2019/01/17	6	3.01	0	0.00	2.99	6	289	2.07%
2018/12/21	0	0.00	34	2.98	2.98	-34	320	-10.61%
2018/12/20	0	0.00	84	3.00	2.98	-84	320	-26.21%
2018/12/19	8	3.05	0	0.00	3.02	8	319	2.50%
2018/12/18	9	3.11	0	0.00	3.10	9	319	2.82%
2018/12/11	0	0.00	1	3.38	3.35	-1	327	-0.31%
2018/12/07	10	3.25	0	0.00	3.34	10	335	2.98%
2018/12/06	38	3.31	38	3.26	3.28	0	341	0.00%
2018/12/04	40	3.39	0	0.00	3.38	40	343	11.65%
2018/12/03	50	3.42	1	3.42	3.44	49	341	14.36%
2018/11/30	60	3.39	0	0.00	3.37	60	337	17.77%
2018/11/29	10	3.35	0	0.00	3.32	10	325	3.07%
2018/10/26	0	0.00	3	3.25	3.28	-3	213	-1.40%
2018/09/17	1	4.46	0	0.00	4.45	1	205	0.49%
2018/07/18	1	4.87	0	0.00	4.87	1	394	0.25%
2018/06/26	15	5.51	0	0.00	5.50	15	458	3.27%
2018/06/25	5	5.47	0	0.00	5.50	5	462	1.08%
2018/01/24	0	0.00	1	5.61	5.62	-1	353	-0.28%