聯光通 (4903)-凱基-基隆券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
21.45
漲跌
▲1.95
漲幅
+10.00%
成交量
1,406張
產業
上櫃通信網路類股0.00%
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	19.70	0	0.00	19.50	1	674	0.15%
2024/05/17	2	22.85	0	0.00	22.55	2	668	0.30%
2024/05/16	0	0.00	0	23.05	22.80	0	647	0.00%
2024/05/15	2	22.23	0	0.00	22.75	2	616	0.32%
2024/05/14	2	23.30	0	0.00	22.55	2	548	0.36%
2024/05/13	0	0.00	1	21.30	22.70	-1	477	-0.21%
2024/05/10	1	20.65	0	0.00	20.70	1	387	0.26%
2024/02/26	0	17.60	0	0.00	18.05	0	205	0.00%
2024/02/23	0	17.55	0	0.00	17.60	0	201	0.00%
2024/02/22	0	17.65	0	0.00	17.75	0	196	0.00%
2024/01/04	0	0.00	0.5	16.60	16.70	-0.5	82	-0.59%
2024/01/03	0	0.00	0	16.85	16.80	0	84	0.00%
2023/12/29	0	0.00	0	17.65	17.40	0	83	0.00%
2023/12/28	0	0.00	0	17.21	17.35	0	81	-0.01%
2023/12/20	0.5	17.40	0	0.00	17.55	0.5	71	0.70%
2023/10/31	0	0.00	0	14.85	14.70	0	64	0.00%
2023/10/30	0	0.00	0	14.80	14.75	0	64	0.00%
2023/05/08	0	0.00	2	21.75	21.80	-2	558	-0.36%
2023/05/05	2	21.30	0	0.00	22.40	2	539	0.37%
2023/04/21	0	0.00	1	20.15	20.10	-1	509	-0.20%
2023/04/17	0	20.50	0	0.00	20.50	0	504	0.00%
2023/04/14	0	21.00	0	0.00	20.85	0	498	0.00%
2023/03/31	1	21.55	2	21.30	21.65	-1	479	-0.21%
2023/03/30	2	21.30	0	0.00	21.65	2	475	0.42%
2023/03/27	0	0.00	2	21.30	20.85	-2	452	-0.44%
2023/03/24	2	22.10	0	0.00	22.15	2	425	0.47%
2023/03/15	0	0.00	2	18.80	18.80	-2	331	-0.60%
2023/03/09	2	18.55	0	0.00	18.55	2	245	0.81%
2023/03/06	0	0.00	1	15.00	15.10	-1	172	-0.58%
2023/03/03	1	15.40	0	0.00	15.05	1	176	0.57%
2023/03/02	0	0.00	2	14.70	15.15	-2	174	-1.14%
2023/02/23	2	13.95	0	0.00	14.40	2	158	1.26%
2023/02/22	0	0.00	3	13.75	13.30	-3	152	-1.97%
2023/02/21	0	14.48	0	0.00	14.45	0	144	0.00%
2023/02/20	3	14.40	0	0.00	14.50	3	140	2.14%
2023/02/07	0	14.30	2	14.18	14.35	-2	122	-1.63%
2023/02/06	2	14.35	1	14.30	14.40	1	114	0.87%
2023/02/03	0	0.00	2	13.10	13.10	-2	101	-1.96%
2023/02/02	0	0.00	1	13.10	13.00	-1	101	-0.99%
2023/01/31	2	13.30	0	0.00	12.95	2	97	2.04%
2023/01/17	0.3	12.80	0	0.00	12.80	0.3	96	0.28%
2023/01/16	0	12.70	0	0.00	12.70	0	96	0.03%
2023/01/13	0.5	12.70	0	0.00	12.70	0.5	95	0.47%
2023/01/11	0	0.00	2	12.90	12.75	-2	96	-2.08%
2023/01/10	2	13.60	1	13.35	13.40	1	93	1.07%
2023/01/09	1	12.45	0	0.00	12.45	1	91	1.10%
2023/01/06	0.2	13.05	0	0.00	12.75	0.2	88	0.28%
2023/01/05	0.2	13.50	0	0.00	13.20	0.2	88	0.28%
2023/01/03	0	0.00	2	14.15	13.70	-2	86	-2.30%
2022/11/25	0	0.00	0	10.00	9.75	0	95	-0.01%
2022/08/31	0	0.00	2	12.00	11.95	-2	362	-0.55%
2022/08/30	2	12.18	0	0.00	12.00	2	360	0.56%
2022/08/17	0	0.00	15	11.84	11.85	-15	367	-4.08%
2022/08/15	0	0.00	8	12.29	12.25	-8	356	-2.25%
2022/08/12	2	12.58	1	12.35	12.60	1	349	0.29%
2022/08/11	3	12.52	5	12.44	12.50	-2	348	-0.57%
2022/08/10	10	13.30	5	13.22	13.10	5	325	1.54%
2022/08/09	2	12.60	3	12.60	12.65	-1	303	-0.33%
2022/08/08	11	12.27	3	12.90	13.00	8	295	2.71%
2022/08/05	5	12.12	0	0.00	11.95	5	271	1.84%
2022/08/03	5	12.31	0	0.00	12.25	5	265	1.88%
2022/08/02	0	0.00	5	12.46	12.15	-5	266	-1.88%
2022/08/01	5	12.43	0	0.00	12.65	5	258	1.93%
2022/07/13	0	0.00	2	12.00	12.05	-2	191	-1.05%
2022/07/12	4	12.18	0	0.00	12.60	4	182	2.19%
2022/05/04	0	11.00	0	0.00	10.75	0	158	0.00%
2022/04/13	0	11.55	0	0.00	10.55	0	211	0.00%
2022/03/22	0	0.00	3	11.40	11.30	-3	470	-0.64%
2022/03/17	0	11.85	0	0.00	10.85	0	518	0.00%
2022/03/11	0	0.00	3	11.00	10.85	-3	546	-0.55%
2022/03/07	1	10.60	0	0.00	10.50	1	587	0.17%
2022/02/18	0	13.00	0	0.00	12.10	0	782	0.00%
2022/02/17	1	12.20	0	0.00	12.10	1	801	0.12%
2022/02/16	2	12.35	15	12.42	12.25	-13	823	-1.58%
2022/02/15	1	12.25	0	0.00	12.20	1	844	0.12%
2022/02/09	2	12.30	0	0.00	12.35	2	937	0.21%
2022/02/08	2	12.50	0	0.00	12.45	2	1,010	0.20%
2022/02/07	0	0.00	5	12.55	12.60	-5	1,010	-0.49%
2022/01/21	1	12.25	0	0.00	12.20	1	999	0.10%
2022/01/20	10	12.11	0	0.00	12.35	10	996	1.00%
2022/01/19	2	12.15	0	0.00	11.90	2	987	0.20%
2022/01/12	1	13.45	0	0.00	13.05	1	971	0.10%
2022/01/06	1	13.70	0	0.00	13.75	1	966	0.10%
2022/01/05	1	14.00	0	0.00	13.60	1	967	0.10%
2022/01/04	2	14.10	0	0.00	13.85	2	961	0.21%
2022/01/03	1	14.50	0	0.00	14.30	1	950	0.11%
2021/12/28	0	0.00	3	14.95	14.95	-3	942	-0.32%
2021/12/27	2	14.50	0	0.00	14.20	2	938	0.21%
2021/12/23	0	0.00	1	14.70	14.70	-1	945	-0.11%
2021/12/22	2	14.95	0	0.00	14.85	2	945	0.21%
2021/12/16	0	0.00	6	14.35	15.15	-6	921	-0.65%
2021/12/15	3	13.55	0	0.00	13.80	3	875	0.34%
2021/12/13	0	0.00	5	13.75	14.40	-5	870	-0.57%
2021/12/10	3	13.25	0	0.00	13.25	3	845	0.35%
2021/12/09	2	13.30	20	13.22	13.30	-18	842	-2.14%
2021/12/08	2	13.25	0	0.00	13.20	2	839	0.24%
2021/12/06	2	13.55	0	0.00	13.75	2	817	0.24%
2021/12/03	3	13.72	0	0.00	13.60	3	811	0.37%
2021/12/01	2	14.15	0	0.00	13.90	2	786	0.25%
2021/11/30	5	13.96	0	0.00	14.20	5	766	0.65%
2021/11/26	11	13.59	2	13.68	14.20	9	679	1.32%
2021/11/25	1	12.45	0	0.00	12.95	1	604	0.17%
2021/11/18	0	0.00	1	12.15	12.15	-1	554	-0.18%
2021/11/17	0	12.95	0	0.00	12.55	0	548	0.00%
2021/11/12	0	0.00	1	11.60	11.40	-1	492	-0.20%
2021/11/08	1	12.90	0	0.00	13.15	1	403	0.25%
2021/11/05	1	12.60	0	0.00	13.05	1	360	0.28%
2021/09/27	1	12.50	2	12.40	12.55	-1	158	-0.63%
2021/09/23	0	0.00	1	10.40	10.45	-1	112	-0.89%
2020/07/30	0	9.60	0	0.00	9.50	0	169	0.00%
2020/07/10	0	0.00	4	10.55	10.50	-4	185	-2.16%
2020/06/29	0	0.00	2	10.00	10.00	-2	220	-0.91%
2020/06/15	6	11.00	0	0.00	11.00	6	252	2.38%
2020/04/08	0	0.00	1	8.90	9.00	-1	501	-0.20%
2020/04/07	0	0.00	6	8.10	8.19	-6	516	-1.16%
2020/03/13	0	0.00	2	13.05	14.15	-2	531	-0.38%
2020/03/03	2	14.48	0	0.00	14.40	2	434	0.46%
2020/02/24	0	0.00	5	15.00	15.10	-5	414	-1.21%
2020/02/14	0	0.00	1	14.10	14.20	-1	405	-0.25%
2020/02/07	1	12.90	0	0.00	12.85	1	453	0.22%
2019/12/31	0	0.00	5	17.05	16.70	-5	544	-0.92%
2019/12/23	0	0.00	4	16.05	16.05	-4	523	-0.76%
2019/12/17	5	16.80	0	0.00	16.90	5	510	0.98%
2019/12/16	0	0.00	2	17.20	17.35	-2	495	-0.40%
2019/12/13	10	17.05	0	0.00	17.55	10	490	2.04%
2019/11/13	2	16.90	0	0.00	16.20	2	374	0.53%
2019/11/11	0	0.00	5	17.30	17.10	-5	356	-1.40%
2019/11/05	1	17.35	0	0.00	17.10	1	299	0.33%
2019/10/29	3	15.10	0	0.00	15.15	3	245	1.22%
2019/10/25	0	0.00	1	15.20	15.25	-1	234	-0.43%
2019/10/24	1	15.80	0	0.00	15.75	1	221	0.45%
2019/10/22	3	15.13	0	0.00	16.05	3	193	1.55%
2019/10/21	1	14.60	0	0.00	14.60	1	158	0.63%
2019/05/14	0	0.00	2	14.00	14.20	-2	418	-0.48%
2019/03/15	0	0.00	1	17.00	17.00	-1	693	-0.14%
2019/03/07	0	0.00	20	17.85	17.80	-20	682	-2.93%
2019/03/04	20	18.70	0	0.00	18.90	20	670	2.98%
2019/02/27	0	0.00	1	18.85	18.90	-1	651	-0.15%
2019/02/22	0	0.00	1	17.50	17.50	-1	620	-0.16%
2019/02/21	0	0.00	1	17.75	17.65	-1	626	-0.16%
2019/02/15	0.1	17.80	8	17.98	17.80	-7.9	609	-1.29%
2019/02/14	1	18.62	0	0.00	18.35	1	607	0.17%
2019/02/12	1	19.30	0	0.00	18.80	1	592	0.17%
2019/02/11	2.5	18.07	0	0.00	19.00	2.5	577	0.43%
2019/01/28	1.4	17.87	1	17.20	18.75	0.4	523	0.07%
2019/01/25	3	16.32	0	0.00	17.15	3	493	0.61%
2019/01/24	2.6	15.50	0	0.00	15.60	2.6	466	0.56%
2019/01/22	1.4	15.49	0	0.00	15.45	1.4	471	0.30%
2019/01/08	1	15.60	0	0.00	15.90	1	463	0.22%
2019/01/07	0	0.00	1	16.05	16.05	-1	458	-0.22%
2019/01/04	2	15.68	0	0.00	15.75	2	436	0.46%
2018/12/28	0	0.00	1	11.60	12.00	-1	388	-0.26%
2018/12/26	0	0.00	2	11.05	11.00	-2	400	-0.50%
2018/12/20	3	11.22	0	0.00	11.00	3	451	0.66%
2018/10/18	0	0.00	2	11.15	11.15	-2	794	-0.25%
2018/10/15	10	11.00	0	0.00	11.25	10	804	1.24%
2018/10/01	0	0.00	5	13.15	13.45	-5	887	-0.56%
2018/09/14	0	0.00	6	15.30	15.70	-6	946	-0.63%
2018/08/20	0	0.00	12	16.10	16.00	-12	1,378	-0.87%
2018/08/01	5	18.00	0	0.00	18.05	5	1,538	0.33%
2018/07/26	3	16.80	3	17.05	17.45	0	1,610	0.00%
2018/07/24	0	0.00	2	15.40	15.50	-2	1,638	-0.12%
2018/07/12	0	0.00	4	17.60	17.80	-4	1,862	-0.21%
2018/06/29	2	19.30	0	0.00	19.20	2	2,035	0.10%
2018/06/13	0	0.00	3	21.50	21.25	-3	2,262	-0.13%
2018/06/12	0	0.00	2	21.10	21.45	-2	2,241	-0.09%
2018/06/11	2	21.15	0	0.00	21.30	2	2,234	0.09%
2018/06/08	0	0.00	2	20.00	20.05	-2	2,186	-0.09%
2018/06/07	2	20.20	1	20.10	20.00	1	2,181	0.05%
2018/06/06	4	20.46	0	0.00	20.15	4	2,172	0.18%
2018/06/01	0	0.00	2	18.90	19.00	-2	2,086	-0.10%
2018/05/25	0	0.00	1	19.10	19.00	-1	2,016	-0.05%
2018/05/23	0	0.00	0.6	18.80	18.80	-0.6	2,043	-0.03%
2018/05/15	0	0.00	10	20.26	20.50	-10	2,162	-0.46%
2018/05/14	0	0.00	27	20.91	20.40	-27	2,166	-1.25%
2018/05/11	0	0.00	22	21.81	21.20	-22	2,159	-1.02%
2018/05/10	1	22.05	5	22.22	22.05	-4	2,150	-0.19%
2018/05/09	4	22.90	5	22.51	22.10	-1	2,144	-0.05%
2018/05/07	23	23.72	0	0.00	22.80	23	2,133	1.08%
2018/05/03	5	22.31	6	21.66	21.90	-1	2,067	-0.05%
2018/05/02	16	22.95	0	0.00	22.00	16	2,097	0.76%
2018/04/30	15	22.65	9	21.15	22.65	6	2,130	0.28%
2018/04/25	5	21.85	0	0.00	21.50	5	2,127	0.24%
2018/04/24	13	22.47	0	0.00	21.85	13	2,102	0.62%
2018/04/23	2	23.00	0	0.00	22.45	2	2,076	0.10%
2018/04/20	5	23.34	2	23.30	23.45	3	2,048	0.15%
2018/04/19	3	22.70	2	22.58	23.00	1	2,008	0.05%
2018/04/18	0	0.00	1	21.45	21.65	-1	1,932	-0.05%
2018/04/17	3	20.67	0	0.00	20.70	3	1,880	0.16%
2018/04/16	15	21.92	1	21.15	20.40	14	1,871	0.75%
2018/04/13	2	21.40	0	0.00	21.50	2	1,796	0.11%
2018/04/11	0	0.00	2	19.65	19.35	-2	1,707	-0.12%
2018/03/31	0	0.00	1	19.50	19.50	-1	1,668	-0.06%
2018/03/27	5	22.30	13	21.81	22.00	-8	1,905	-0.42%
2018/03/26	4	20.86	1	21.00	21.80	3	1,825	0.16%
2018/03/21	1	20.10	1	20.05	19.85	0	1,731	0.00%
2018/03/15	11	18.98	11	18.63	18.80	0	1,889	0.00%
2018/02/23	5	19.90	0	0.00	19.85	5	2,205	0.23%
2018/02/09	1	17.70	1	19.00	19.55	0	2,185	0.00%
2018/02/08	1	20.50	0	0.00	19.55	1	2,168	0.05%
2018/02/06	0	0.00	20	20.80	21.30	-20	2,292	-0.87%
2018/01/29	0	0.00	1	23.10	23.10	-1	2,492	-0.04%
2018/01/23	1	22.05	2	22.05	22.05	-1	2,636	-0.04%
2018/01/22	1	24.50	0	0.00	24.45	1	2,580	0.04%
2018/01/18	2	25.90	0	0.00	25.30	2	2,686	0.07%
2018/01/12	2	25.15	0	0.00	25.45	2	2,802	0.07%