誠美材 (4960)-凱基-基隆券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.80
漲跌
▼0.40
漲幅
-2.63%
成交量
6,835張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	14.80	0	0.00	14.80	1	7,752	0.01%
2024/05/31	0	0.00	2	15.20	15.20	-2	7,727	-0.03%
2024/05/30	0	0.00	2	15.25	15.05	-2	7,684	-0.03%
2024/05/29	0	0.00	1	14.95	15.05	-1	7,648	-0.01%
2024/05/28	0	0.00	2.8	15.09	15.00	-2.8	7,680	-0.04%
2024/05/27	0	0.00	1	14.80	14.80	-1	7,637	-0.01%
2024/05/24	2	14.25	0	0.00	14.25	2	7,695	0.03%
2024/05/23	9	14.69	16	14.62	14.60	-7	7,871	-0.09%
2024/05/22	5	15.19	9	15.21	15.00	-4	7,874	-0.05%
2024/05/21	9	14.81	2	15.00	14.80	7	7,807	0.09%
2024/05/20	27	14.95	18.7	15.02	15.05	8.3	7,777	0.11%
2024/05/16	0.2	14.60	0	0.00	14.70	0.2	8,560	0.00%
2024/05/15	5	14.70	0	0.00	14.30	5	8,601	0.06%
2024/05/14	5	14.65	1	14.55	14.50	4	8,594	0.05%
2024/05/13	18	14.68	1	14.80	14.65	17	8,498	0.20%
2024/05/10	1	14.70	71	14.59	14.90	-70	8,213	-0.85%
2024/05/09	0	0.00	13	13.86	13.90	-13	7,573	-0.17%
2024/05/08	0	0.00	1	13.10	13.15	-1	7,353	-0.01%
2024/05/06	0	0.00	10	13.20	13.15	-10	7,769	-0.13%
2024/05/03	2	13.18	10	12.95	12.95	-8	7,814	-0.10%
2024/05/02	1	13.20	0	0.00	13.25	1	7,877	0.01%
2024/04/29	0	0.00	2	13.30	13.65	-2	8,063	-0.02%
2024/04/24	0	0.00	1	12.50	12.40	-1	10,094	-0.01%
2024/04/22	1	12.30	0	0.00	12.10	1	10,867	0.01%
2024/04/19	10	12.25	0	0.00	12.25	10	10,890	0.09%
2024/04/18	0	0.00	1	12.35	12.35	-1	10,888	-0.01%
2024/04/16	9.2	11.77	3	11.97	12.35	6.2	10,853	0.06%
2024/04/15	5	13.20	2	13.55	13.05	3	10,443	0.03%
2024/04/12	1	13.70	4	13.53	13.55	-3	10,187	-0.03%
2024/04/11	4	13.45	2	13.35	13.35	2	9,663	0.02%
2024/04/10	1	13.40	0	0.00	13.35	1	9,589	0.01%
2024/04/09	0	0.00	2	13.40	13.35	-2	9,574	-0.02%
2024/04/02	0	13.50	0	0.00	13.60	0	9,511	0.00%
2024/03/29	4	13.20	5	13.10	13.05	-1	9,579	-0.01%
2024/03/28	2	13.30	2	13.35	13.20	0	9,651	0.00%
2024/03/26	0	0.00	1	13.25	13.25	-1	9,629	-0.01%
2024/03/22	2	12.70	0	0.00	13.30	2	9,691	0.02%
2024/03/21	10	12.65	0	0.00	12.80	10	9,610	0.10%
2024/03/20	1	12.65	0	0.00	12.40	1	9,480	0.01%
2024/03/19	0	0.00	1	12.60	12.55	-1	9,471	-0.01%
2024/03/14	3	12.60	2	12.65	12.65	1	9,511	0.01%
2024/03/13	6	12.88	5	12.75	12.75	1	9,498	0.01%
2024/03/12	0	0.00	4	13.10	13.10	-4	9,428	-0.04%
2024/03/11	1	13.20	0	0.00	13.20	1	9,427	0.01%
2024/03/08	4	13.13	4	13.05	12.95	0	9,405	0.00%
2024/03/07	2	13.10	1	13.25	13.10	1	9,384	0.01%
2024/03/05	0	0.00	3	13.25	13.50	-3	9,314	-0.03%
2024/03/04	4	13.50	3	13.55	13.50	1	9,298	0.01%
2024/03/01	3	13.52	1	13.40	13.40	2	9,288	0.02%
2024/02/27	4	14.05	1	13.80	13.75	3	9,259	0.03%
2024/02/26	11	14.18	5.2	14.08	14.15	5.8	9,273	0.06%
2024/02/23	7	13.68	0	0.00	13.60	7	9,367	0.07%
2024/02/22	5	14.14	0	0.00	13.95	5	9,364	0.05%
2024/02/21	2	14.28	11	14.30	14.25	-9	9,351	-0.10%
2024/02/20	30	14.44	4	14.33	14.35	26	9,284	0.28%
2024/02/19	21	14.22	6	14.29	14.30	15	8,763	0.17%
2024/02/16	0	0.00	14	13.89	13.85	-14	8,299	-0.17%
2024/02/15	0	0.00	1	13.25	13.50	-1	8,195	-0.01%
2024/02/05	1	12.90	4	13.05	13.00	-3	8,145	-0.04%
2024/02/02	2	13.15	4	13.11	13.05	-2	8,245	-0.02%
2024/02/01	3	13.25	0	0.00	13.25	3	8,263	0.04%
2024/01/31	3	13.65	2	13.75	13.45	1	8,291	0.01%
2024/01/30	3	13.63	20	13.91	13.80	-17	8,154	-0.21%
2024/01/25	0	0.00	2	13.08	13.05	-2	7,809	-0.03%
2024/01/24	6	12.70	5	12.85	12.90	1	7,774	0.01%
2024/01/23	2	12.90	2	13.28	12.85	0	8,034	0.00%
2024/01/22	1	13.10	2	12.90	13.10	-1	8,375	-0.01%
2024/01/19	13	12.42	10	12.85	12.45	3	8,565	0.04%
2024/01/18	1,100	13.21	1,031	13.13	13.10	69	8,444	0.82%	大買/大賣/
2024/01/17	38	14.76	40	14.62	14.55	-2	7,660	-0.03%
2024/01/16	1	13.80	0.7	13.75	13.80	0.3	7,473	0.00%
2024/01/15	0	0.00	11	13.77	13.75	-11	7,700	-0.14%
2024/01/10	1	13.40	4	13.30	13.60	-3	8,535	-0.04%
2024/01/09	2	13.35	0	0.00	13.35	2	8,949	0.02%
2024/01/08	4	13.50	1	13.40	13.45	3	9,283	0.03%
2024/01/05	2	13.40	0	0.00	13.40	2	9,392	0.02%
2024/01/03	2	13.20	3	13.10	13.20	-1	9,501	-0.01%
2023/12/29	0	0.00	0.2	13.30	13.35	-0.2	9,485	0.00%
2023/12/28	0	0.00	2	13.50	13.50	-2	9,482	-0.02%
2023/12/26	0	0.00	1	13.60	13.60	-1	9,392	-0.01%
2023/12/25	0	0.00	2.5	13.54	13.40	-2.5	9,303	-0.03%
2023/12/21	2	13.30	0	0.00	13.10	2	9,284	0.02%
2023/12/19	3	13.22	7	12.99	13.30	-4	9,218	-0.04%
2023/12/18	0	0.00	7	13.00	13.05	-7	9,217	-0.08%
2023/12/15	6	13.12	13	13.00	13.10	-7	9,225	-0.08%
2023/12/14	0	0.00	4	12.90	12.95	-4	9,222	-0.04%
2023/12/13	1	13.00	9	12.99	12.95	-8	9,202	-0.09%
2023/12/07	2	13.15	0	0.00	13.30	2	9,102	0.02%
2023/12/05	1	13.30	0	0.00	13.30	1	9,135	0.01%
2023/12/01	0	0.00	5	13.40	13.45	-5	9,116	-0.05%
2023/11/30	1	13.20	0	0.00	13.20	1	9,065	0.01%
2023/11/29	0	0.00	1	13.20	13.30	-1	9,080	-0.01%
2023/11/22	6	13.20	1	13.75	13.20	5	8,917	0.06%
2023/11/20	3	12.90	91	13.18	13.15	-88	8,673	-1.01%
2023/11/13	0	0.00	1	12.25	12.05	-1	9,019	-0.01%
2023/11/10	4	12.14	0	0.00	12.40	4	8,983	0.04%
2023/11/08	4	12.60	4	12.50	12.45	0	8,814	0.00%
2023/11/02	5	12.50	5	12.40	12.40	0	8,671	0.00%
2023/11/01	0	0.00	4	12.35	12.40	-4	8,624	-0.05%
2023/10/31	32	12.81	5	12.56	12.35	27	8,565	0.32%
2023/10/30	66	13.07	7	13.37	13.10	59	8,226	0.72%
2023/10/27	2	13.93	0	0.00	13.70	2	7,733	0.03%
2023/10/26	6	14.09	11	13.79	13.90	-5	7,218	-0.07%
2023/10/25	4	13.75	6	13.88	13.75	-2	6,680	-0.03%
2023/10/24	11	14.01	4	13.45	14.15	7	6,451	0.11%
2023/10/23	3	13.43	3	13.28	13.55	0	5,831	0.00%
2023/10/20	2	13.53	1	13.40	13.50	1	5,605	0.02%
2023/10/19	6	13.28	44	13.27	13.50	-38	5,468	-0.69%
2023/10/18	34	13.09	4	13.55	13.15	30	5,147	0.58%
2023/10/17	4	13.65	1	13.70	13.60	3	4,671	0.06%
2023/10/16	2	12.70	14	13.14	13.05	-12	4,208	-0.29%
2023/10/13	5	12.61	1	12.65	12.55	4	3,934	0.10%
2023/10/12	2	12.35	0	0.00	12.35	2	3,858	0.05%
2023/10/06	1	12.10	0	0.00	12.05	1	3,819	0.03%
2023/10/05	0	0.00	1	11.90	11.90	-1	3,820	-0.03%
2023/10/04	1	11.90	2	11.80	11.90	-1	4,004	-0.02%
2023/10/02	0	0.00	11	12.25	12.30	-11	4,157	-0.26%
2023/09/28	5	12.10	5	12.20	12.20	0	4,269	0.00%
2023/09/27	5	12.23	3	12.20	12.10	2	4,509	0.04%
2023/09/26	3	12.13	10	12.20	12.10	-7	4,486	-0.16%
2023/09/25	1	11.95	0	0.00	12.05	1	4,550	0.02%
2023/09/22	0	0.00	2	11.70	11.75	-2	4,508	-0.04%
2023/09/21	0.2	11.80	1	11.80	11.75	-0.8	4,520	-0.02%
2023/09/19	0	0.00	2	11.90	11.90	-2	4,469	-0.04%
2023/09/18	12	12.01	15	11.95	11.95	-3	4,466	-0.07%
2023/09/14	0	0.00	8	12.00	12.00	-8	4,533	-0.18%
2023/09/13	0	0.00	2	11.95	12.05	-2	4,617	-0.04%
2023/09/12	2	12.00	0	0.00	11.95	2	4,680	0.04%
2023/09/11	8	12.12	7	12.04	11.95	1	4,686	0.02%
2023/09/08	1	12.00	0	0.00	12.00	1	4,621	0.02%
2023/09/07	0	0.00	44	11.95	11.95	-44	4,626	-0.95%
2023/09/06	0	0.00	1	11.95	11.90	-1	4,672	-0.02%
2023/09/01	2	12.28	1	12.15	12.10	1	5,368	0.02%
2023/08/31	12	12.06	2	12.00	12.00	10	5,373	0.19%
2023/08/30	0	0.00	5	11.94	11.95	-5	5,438	-0.09%
2023/08/29	18	12.04	8	11.99	12.05	10	5,409	0.18%
2023/08/28	1	12.10	0	0.00	12.00	1	5,351	0.02%
2023/08/24	3	12.72	2	12.65	12.50	1	5,254	0.02%
2023/08/23	0	0.00	4	12.73	12.60	-4	5,131	-0.08%
2023/08/22	2	12.60	0	0.00	12.30	2	4,781	0.04%
2023/08/21	1	11.95	4	11.75	11.95	-3	4,600	-0.07%
2023/08/18	2	11.88	1	11.85	11.55	1	4,520	0.02%
2023/08/17	2	12.03	2	11.93	11.85	0	4,474	0.00%
2023/08/16	4	11.74	2	11.60	11.75	2	4,465	0.04%
2023/08/15	2	11.73	4	11.68	11.70	-2	4,454	-0.04%
2023/08/14	3	11.72	0	0.00	11.70	3	4,435	0.07%
2023/08/10	2	11.75	0	0.00	11.75	2	4,392	0.05%
2023/08/09	3	11.90	3	11.88	11.90	0	4,367	0.00%
2023/08/08	3	12.15	0	0.00	12.15	3	4,317	0.07%
2023/08/07	1	12.60	2	12.28	12.20	-1	4,290	-0.02%
2023/08/04	1	12.30	0	0.00	12.40	1	4,275	0.02%
2023/08/01	7	12.41	0	0.00	12.35	7	4,213	0.17%
2023/07/31	19	12.72	0	0.00	12.45	19	4,160	0.46%
2023/07/27	0	0.00	1	12.15	12.10	-1	3,927	-0.03%
2023/07/25	0	0.00	1	11.80	11.80	-1	3,952	-0.03%
2023/07/24	6	11.57	5	11.65	11.65	1	3,991	0.03%
2023/07/19	1	11.90	0	0.00	11.75	1	4,419	0.02%
2023/07/18	4	12.25	5	12.13	11.90	-1	4,578	-0.02%
2023/07/17	1	12.30	0	0.00	12.20	1	4,769	0.02%
2023/07/14	2	12.35	6	12.21	12.20	-4	4,850	-0.08%
2023/07/13	1	12.30	3	12.25	12.25	-2	4,838	-0.04%
2023/07/12	3	12.55	3	12.30	12.30	0	4,854	0.00%
2023/07/10	0	0.00	2	12.80	12.85	-2	4,714	-0.04%
2023/07/07	0	0.00	1	12.60	12.75	-1	4,635	-0.02%
2023/07/06	5	12.65	7	12.72	12.75	-2	4,576	-0.04%
2023/07/05	0	0.00	6	12.65	12.65	-6	4,510	-0.13%
2023/07/04	5	12.20	0	0.00	12.15	5	4,391	0.11%
2023/07/03	2	12.18	5	12.20	12.20	-3	4,478	-0.07%
2023/06/29	2	11.80	0	0.00	11.90	2	4,509	0.04%
2023/06/28	0	0.00	3	11.70	11.65	-3	4,609	-0.07%
2023/06/27	0	0.00	2	11.80	11.75	-2	4,651	-0.04%
2023/06/20	0.1	11.75	0	0.00	11.75	0.1	4,957	0.00%
2023/06/19	22	11.86	21	11.95	11.90	1	4,969	0.02%
2023/06/16	1	11.80	1	11.80	11.75	0	4,910	0.00%
2023/06/15	12	11.53	10	11.60	11.60	2	4,905	0.04%
2023/06/14	11.1	11.55	10	11.50	11.50	1.1	4,931	0.02%
2023/06/13	5.1	11.50	5	11.60	11.60	0.1	4,978	0.00%
2023/06/12	0.1	11.60	12	11.47	11.65	-11.9	4,997	-0.24%
2023/06/09	6.1	11.32	0	0.00	11.35	6.1	5,007	0.12%
2023/06/08	12.1	11.35	0	0.00	11.20	12.1	5,047	0.24%
2023/06/07	0.1	11.70	1	11.70	11.60	-0.9	4,567	-0.02%
2023/06/06	9	11.60	0	0.00	11.55	9	4,434	0.20%
2023/06/05	3.5	11.73	1	11.60	11.70	2.5	4,569	0.05%
2023/06/02	5	11.45	0.8	11.35	11.35	4.2	4,603	0.09%
2023/06/01	1	11.30	0	0.00	11.40	1	4,666	0.02%
2023/05/29	35	11.20	0	0.00	11.15	35	5,298	0.66%
2023/05/26	1	11.35	0	0.00	11.15	1	5,436	0.02%
2023/05/25	0.6	11.48	0	0.00	11.35	0.6	5,530	0.01%
2023/05/22	0	0.00	1	11.65	11.45	-1	5,826	-0.02%
2023/05/18	2	11.45	2	11.45	11.45	0	6,132	0.00%
2023/05/15	1	11.20	0	0.00	11.10	1	6,332	0.02%
2023/05/11	1	11.40	0	0.00	11.30	1	6,402	0.02%
2023/05/09	2	11.70	0	0.00	11.65	2	6,389	0.03%
2023/05/05	0.2	11.68	0	0.00	11.70	0.2	6,371	0.00%
2023/05/03	1	11.70	0	0.00	11.70	1	6,339	0.02%
2023/04/28	0	0.00	35	11.95	11.95	-35	6,293	-0.56%
2023/04/27	0	0.00	1	11.95	12.00	-1	6,239	-0.02%
2023/04/26	1	11.45	0	0.00	11.55	1	6,166	0.02%
2023/04/25	35	11.80	0	0.00	11.70	35	6,096	0.57%
2023/04/24	1	12.65	3.5	13.29	12.60	-2.5	5,891	-0.04%
2023/04/13	0	0.00	5	12.92	12.65	-5	5,703	-0.09%
2023/04/12	13	13.08	45	13.08	13.05	-32	5,518	-0.58%
2023/04/11	1	12.75	0	0.00	12.85	1	5,244	0.02%
2023/04/10	0	0.00	5	12.62	12.70	-5	5,112	-0.10%
2023/04/07	0	0.00	1	12.65	12.65	-1	5,040	-0.02%
2023/04/06	0	12.60	0	0.00	12.60	0	4,996	0.00%
2023/03/30	0	12.55	0	12.55	12.55	0	4,916	0.00%
2023/03/28	0	0.00	1	12.70	12.70	-1	4,872	-0.02%
2023/03/24	0	0.00	6	12.62	12.60	-6	4,680	-0.13%
2023/03/23	0	0.00	38	12.45	12.50	-38	4,561	-0.83%
2023/03/21	2	12.60	0	0.00	12.45	2	4,418	0.05%
2023/03/15	1	11.85	0	0.00	11.85	1	3,981	0.03%
2023/03/14	0	0.00	6	11.63	11.60	-6	3,846	-0.16%
2023/03/07	0	0.00	0	12.50	12.40	0	3,636	0.00%
2023/03/06	35	12.60	0	0.00	12.55	35	3,586	0.98%
2023/03/03	5	12.45	0	0.00	12.50	5	3,506	0.14%
2023/03/02	0	0.00	37	12.60	12.40	-37	3,408	-1.09%
2023/03/01	0	0.00	1	12.50	12.45	-1	3,329	-0.03%
2023/02/24	38	12.37	0	0.00	12.50	38	3,288	1.16%
2023/02/22	0	0.00	5	12.75	12.85	-5	3,031	-0.16%
2023/02/21	18	12.93	0	0.00	12.80	18	2,947	0.61%
2023/02/20	0	0.00	47	12.92	12.90	-47	2,821	-1.67%
2023/02/17	1	12.40	37	12.39	12.45	-36	2,448	-1.47%
2023/02/16	3	12.03	0	0.00	12.30	3	2,324	0.13%
2023/02/15	0	0.00	10	11.90	11.90	-10	2,190	-0.46%
2023/02/13	0	0.00	45	11.66	11.70	-45	2,018	-2.23%
2023/02/10	1	11.60	0	0.00	11.50	1	1,935	0.05%
2023/02/09	0	0.00	20	11.55	11.60	-20	1,828	-1.09%
2023/02/08	20	11.25	13	11.10	11.40	7	1,701	0.41%
2023/02/07	1	11.05	0	0.00	10.80	1	1,509	0.07%
2023/02/02	5	10.50	5	10.50	10.50	0	1,313	0.00%
2023/02/01	0	0.00	1	10.20	10.45	-1	1,302	-0.08%
2023/01/13	0	0.00	2	9.99	9.99	-2	1,302	-0.15%
2023/01/12	0	0.00	2	10.00	10.00	-2	1,327	-0.15%
2023/01/11	35	10.00	0	0.00	9.98	35	1,336	2.62%
2023/01/03	0	0.00	2	10.04	10.10	-2	1,418	-0.14%
2022/12/19	1	9.90	0	0.00	9.85	1	1,528	0.07%
2022/12/12	0	0.00	2	9.99	9.97	-2	1,560	-0.13%
2022/12/05	1	10.20	0	0.00	10.15	1	1,606	0.06%
2022/11/25	0	9.92	0	0.00	9.92	0	1,667	0.00%
2022/11/18	0	0.00	1	9.98	9.97	-1	1,806	-0.06%
2022/11/15	0	0.00	5	10.25	10.10	-5	1,956	-0.26%
2022/11/14	5	10.00	0	0.00	10.05	5	2,040	0.25%
2022/11/11	0	0.00	2	10.40	10.05	-2	2,028	-0.10%
2022/11/10	2	10.25	0	0.00	10.25	2	1,991	0.10%
2022/11/08	0	0.00	6	10.02	10.05	-6	2,048	-0.29%
2022/11/04	6	9.76	0	0.00	9.79	6	2,073	0.29%
2022/11/03	0	0.00	1	9.59	9.63	-1	2,090	-0.05%
2022/10/27	5	9.21	5	9.26	9.26	0	2,158	0.00%
2022/10/26	0	0.00	70	9.22	9.20	-70	2,151	-3.25%
2022/10/20	1	9.37	0	0.00	9.42	1	2,131	0.05%
2022/10/19	0	0.00	1	9.71	9.61	-1	2,119	-0.05%
2022/10/18	1	9.76	0	0.00	9.76	1	2,123	0.05%
2022/10/17	1	9.46	0	0.00	9.76	1	2,145	0.05%
2022/10/13	0	0.00	1	9.85	9.42	-1	2,161	-0.05%
2022/10/12	1	9.97	4	9.90	9.92	-3	2,120	-0.14%
2022/10/11	3	10.15	5	9.98	9.89	-2	2,140	-0.09%
2022/10/07	3	10.28	0	0.00	10.35	3	2,150	0.14%
2022/10/06	0	0.00	70	10.10	10.20	-70	2,160	-3.24%
2022/09/29	0	0.00	1	9.73	9.79	-1	2,336	-0.04%
2022/09/26	1	9.85	0	0.00	9.61	1	2,385	0.04%
2022/09/23	0	0.00	2	10.15	10.25	-2	2,432	-0.08%
2022/09/22	2	10.25	0	0.00	10.25	2	2,445	0.08%
2022/09/19	0	0.00	5	10.30	10.35	-5	2,461	-0.20%
2022/09/16	0	0.00	7	10.40	10.30	-7	2,462	-0.28%
2022/09/15	0	0.00	1	10.60	10.50	-1	2,503	-0.04%
2022/09/08	1	10.30	0	0.00	10.30	1	2,671	0.04%
2022/09/06	2	10.25	0	0.00	10.15	2	2,737	0.07%
2022/09/01	0	0.00	0.1	10.60	10.75	-0.1	2,741	0.00%
2022/08/31	5	10.75	5	10.90	10.80	0	2,747	0.00%
2022/08/26	1	10.75	0	0.00	10.75	1	2,696	0.04%
2022/08/25	10	10.95	2	10.95	10.95	8	2,677	0.30%
2022/08/24	5	10.85	2	10.70	10.70	3	2,675	0.11%
2022/08/19	1	10.90	0	0.00	10.85	1	2,563	0.04%
2022/08/18	5	10.30	5	10.50	10.50	0	2,504	0.00%
2022/08/17	5.1	10.40	0	0.00	10.40	5.1	2,505	0.20%
2022/08/15	0	0.00	1	10.30	10.25	-1	2,514	-0.04%
2022/08/12	0	0.00	2	9.86	9.94	-2	2,496	-0.08%
2022/08/11	0	0.00	1	9.72	9.76	-1	2,546	-0.04%
2022/08/10	0	0.00	4	9.57	9.59	-4	2,739	-0.15%
2022/08/08	0	0.00	4	9.40	9.40	-4	2,821	-0.14%
2022/08/05	2	9.57	0	0.00	9.43	2	2,843	0.07%
2022/08/04	1	9.07	0	0.00	9.11	1	2,852	0.04%
2022/08/03	1	9.25	0	0.00	9.20	1	2,920	0.03%
2022/07/28	0	0.00	1	9.41	9.29	-1	3,254	-0.03%
2022/07/27	0	0.00	2	9.43	9.39	-2	3,290	-0.06%
2022/07/25	0	0.00	2	9.60	9.59	-2	3,336	-0.06%
2022/07/22	1	9.64	0	0.00	9.54	1	3,437	0.03%
2022/07/21	0	0.00	3	9.54	9.52	-3	3,553	-0.08%
2022/07/18	10	9.30	10	9.40	9.40	0	3,882	0.00%
2022/07/14	7	9.55	5	9.64	9.69	2	4,940	0.04%
2022/07/12	3	9.35	0	0.00	9.12	3	5,947	0.05%
2022/07/08	2	9.87	0	0.00	9.88	2	6,450	0.03%
2022/07/07	0	0.00	3	9.67	9.79	-3	6,548	-0.05%
2022/07/06	1	9.85	2	9.88	9.55	-1	7,139	-0.01%
2022/07/04	0	0.00	1	9.75	9.68	-1	8,141	-0.01%
2022/07/01	8	9.69	0	0.00	9.50	8	8,392	0.10%
2022/06/28	1	10.35	0	0.00	10.35	1	8,665	0.01%
2022/06/24	7	10.25	0	0.00	10.25	7	8,787	0.08%
2022/06/23	0	0.00	2	10.15	10.15	-2	8,816	-0.02%
2022/06/20	5	10.10	1	10.10	10.10	4	8,957	0.04%
2022/06/17	1	10.70	2	10.70	10.65	-1	8,976	-0.01%
2022/06/15	0	0.00	3	11.20	11.20	-3	10,180	-0.03%
2022/06/14	7	11.08	0	0.00	11.05	7	10,311	0.07%
2022/06/13	1	11.20	0	0.00	11.15	1	10,472	0.01%
2022/06/09	3	11.60	1	11.60	11.60	2	10,682	0.02%
2022/06/02	0	0.00	30	11.70	11.65	-30	10,952	-0.27%
2022/06/01	20	11.75	0	0.00	11.70	20	11,105	0.18%
2022/05/31	5	11.65	5	11.70	11.70	0	11,152	0.00%
2022/05/30	7	11.70	2	11.65	11.65	5	11,195	0.04%
2022/05/27	0	0.00	2	11.65	11.65	-2	11,236	-0.02%
2022/05/26	0	0.00	10	11.70	11.70	-10	11,347	-0.09%
2022/05/25	0	0.00	1	11.75	11.75	-1	11,389	-0.01%
2022/05/24	10	11.90	6	11.74	11.70	4	11,511	0.03%
2022/05/23	0	0.00	3	11.78	11.75	-3	11,599	-0.03%
2022/05/20	5	11.82	12	11.85	11.80	-7	11,699	-0.06%
2022/05/19	1	11.80	7	11.56	11.80	-6	11,762	-0.05%
2022/05/18	12	11.60	12	11.77	11.60	0	11,974	0.00%
2022/05/16	5	11.23	8	11.28	11.40	-3	11,890	-0.03%
2022/05/12	7	11.06	0	0.00	10.90	7	11,923	0.06%
2022/05/11	12	11.18	5	11.15	11.15	7	11,925	0.06%
2022/05/10	0	0.00	9	11.45	11.45	-9	11,999	-0.08%
2022/05/09	12	11.50	0	0.00	11.35	12	12,272	0.10%
2022/05/06	1	11.75	0	0.00	11.75	1	12,223	0.01%
2022/05/05	0	0.00	5	12.11	11.90	-5	13,249	-0.04%
2022/05/03	2	11.95	0	0.00	11.85	2	13,196	0.02%
2022/04/29	196	11.98	3	11.95	11.95	193	13,256	1.46%	大買/鉅額交易
2022/04/28	611	12.04	25	12.15	11.95	586	13,268	4.42%	大買/鉅額交易
2022/04/26	0	0.00	5	11.96	12.00	-5	13,159	-0.04%
2022/04/25	22	11.55	0	0.00	11.50	22	13,116	0.17%
2022/04/21	559	11.88	525	11.92	11.95	34	13,055	0.26%	大買/大賣/
2022/04/20	5	13.00	17	12.86	12.90	-12	12,243	-0.10%
2022/04/19	10	13.10	12	13.04	13.00	-2	12,137	-0.02%
2022/04/18	1	12.95	23	12.87	12.90	-22	11,783	-0.19%
2022/04/15	2	12.75	39	12.65	12.50	-37	11,195	-0.33%
2022/04/14	5	12.40	6	12.29	12.25	-1	10,984	-0.01%
2022/04/13	1	12.25	1	12.30	12.50	0	10,831	0.00%
2022/04/12	17	12.26	12	12.32	12.45	5	10,793	0.05%
2022/04/11	963	12.52	971	12.48	12.60	-8	10,284	-0.08%	大買/大賣/
2022/04/08	25	11.20	2	11.60	11.60	23	9,588	0.24%
2022/04/07	2	11.33	0	0.00	11.20	2	9,700	0.02%
2022/04/01	7	11.76	2	11.75	11.75	5	10,219	0.05%
2022/03/31	30	12.01	0	0.00	11.95	30	10,297	0.29%
2022/03/30	11	12.15	0	0.00	12.10	11	10,274	0.11%
2022/03/29	3	12.08	0	0.00	12.10	3	10,281	0.03%
2022/03/28	5	12.13	0	0.00	12.15	5	10,278	0.05%
2022/03/24	5	12.30	1	12.35	12.30	4	10,299	0.04%
2022/03/23	2	12.25	2	12.20	12.20	0	10,228	0.00%
2022/03/22	2	12.20	2	12.25	12.20	0	10,288	0.00%
2022/03/21	42	12.35	0	0.00	12.35	42	10,264	0.41%
2022/03/18	132	12.80	120	12.60	12.55	12	10,455	0.11%	大買/大賣/
2022/03/17	5	12.59	1	12.55	12.60	4	10,501	0.04%
2022/03/16	0	0.00	2	12.85	12.75	-2	10,662	-0.02%
2022/03/15	15	12.60	17	12.49	12.55	-2	10,661	-0.02%
2022/03/14	3	12.12	0	0.00	12.10	3	10,529	0.03%
2022/03/10	2	12.25	2	12.25	12.25	0	10,673	0.00%
2022/03/08	7	12.04	11	12.26	12.05	-4	10,976	-0.04%
2022/03/07	5	12.23	0	0.00	12.30	5	10,881	0.05%
2022/03/04	2	13.10	7	13.04	12.95	-5	10,761	-0.05%
2022/03/02	3	13.30	5	13.30	13.30	-2	10,826	-0.02%
2022/03/01	0	0.00	1	13.30	13.35	-1	10,850	-0.01%
2022/02/25	8	13.19	8	13.10	13.20	0	10,845	0.00%
2022/02/24	0	0.00	5	13.12	13.05	-5	11,172	-0.04%
2022/02/23	0	0.00	7	13.53	13.45	-7	11,201	-0.06%
2022/02/22	7	13.34	0	0.00	13.40	7	11,370	0.06%
2022/02/21	0	0.00	8	13.45	13.50	-8	12,093	-0.07%
2022/02/18	13	13.51	5	13.68	13.45	8	12,066	0.07%
2022/02/17	1	13.25	26	13.19	13.25	-25	11,902	-0.21%
2022/02/16	1	13.00	1	13.00	13.00	0	12,041	0.00%
2022/02/15	1	12.85	2	12.75	12.75	-1	12,145	-0.01%
2022/02/14	0	0.00	3	12.85	12.85	-3	12,167	-0.02%
2022/02/10	4	13.28	0	0.00	13.30	4	12,280	0.03%
2022/02/09	5	13.10	21	13.34	13.25	-16	12,294	-0.13%
2022/02/08	2	12.20	2	12.55	12.70	0	12,183	0.00%
2022/02/07	22	12.34	14	12.41	12.40	8	12,198	0.07%
2022/01/25	2	12.05	1	12.20	12.10	1	11,440	0.01%
2022/01/21	0	0.00	2	12.30	12.30	-2	11,582	-0.02%
2022/01/19	0	0.00	4	12.80	12.75	-4	12,023	-0.03%
2022/01/18	0	0.00	1	12.90	12.60	-1	12,001	-0.01%
2022/01/14	1	12.05	0	0.00	12.25	1	11,931	0.01%
2022/01/13	2	12.50	0	0.00	12.45	2	11,854	0.02%
2022/01/12	7	12.71	2	12.55	12.70	5	11,793	0.04%
2022/01/11	3	12.70	0	0.00	12.70	3	11,734	0.03%
2022/01/10	5	12.96	56	12.90	12.90	-51	11,677	-0.44%
2022/01/07	3	13.13	0	0.00	12.95	3	11,702	0.03%
2022/01/06	0	0.00	2	13.30	13.35	-2	11,585	-0.02%
2022/01/05	0	0.00	12	13.53	13.50	-12	11,580	-0.10%
2022/01/04	2	13.50	9	13.47	13.50	-7	11,524	-0.06%
2022/01/03	2	13.70	210	13.99	13.60	-208	11,481	-1.81%	大賣/鉅額交易
2021/12/30	251	13.96	11	13.92	13.95	240	11,397	2.11%	大買/鉅額交易
2021/12/29	26	13.72	268	13.75	13.85	-242	11,120	-2.18%	大賣/鉅額交易
2021/12/28	136	13.61	129	13.96	13.55	7	10,839	0.06%	大買/大賣/
2021/12/27	10	13.25	28	13.39	13.50	-18	10,476	-0.17%
2021/12/24	0	0.00	4	13.06	13.05	-4	10,274	-0.04%
2021/12/23	3	12.93	5	12.85	12.85	-2	10,353	-0.02%
2021/12/22	8	13.01	1	12.85	12.85	7	10,361	0.07%
2021/12/21	7	12.79	2	12.85	12.90	5	10,294	0.05%
2021/12/20	0	0.00	11	12.83	12.80	-11	10,338	-0.11%
2021/12/17	2	12.80	30	12.85	12.75	-28	10,339	-0.27%
2021/12/16	39	12.88	4	12.90	13.00	35	10,306	0.34%
2021/12/15	4	13.01	0	0.00	13.00	4	10,194	0.04%
2021/12/14	18	13.14	21	12.95	12.95	-3	10,184	-0.03%
2021/12/13	57	13.69	118	13.86	13.65	-61	9,898	-0.62%	大賣/
2021/12/10	3	13.40	9	13.42	13.20	-6	8,691	-0.07%
2021/12/09	5	13.08	16	13.08	13.15	-11	8,396	-0.13%
2021/12/08	6	12.82	10	12.90	12.85	-4	8,259	-0.05%
2021/12/07	2	13.00	17	12.88	13.00	-15	8,230	-0.18%
2021/12/06	1	12.35	0	0.00	12.40	1	8,047	0.01%
2021/12/03	27	12.36	0	0.00	12.35	27	8,055	0.34%
2021/12/02	32	12.60	4	12.25	12.30	28	8,077	0.35%
2021/12/01	3	12.57	1	12.70	12.65	2	7,754	0.03%
2021/11/30	5	12.70	2	12.60	12.60	3	7,775	0.04%
2021/11/26	1	12.90	5	13.00	12.70	-4	7,793	-0.05%
2021/11/25	220	13.15	3	13.10	13.05	217	7,713	2.81%	大買/鉅額交易
2021/11/24	70	13.15	284	13.24	13.25	-214	7,669	-2.79%	大賣/鉅額交易
2021/11/23	156	13.48	21	13.32	13.15	135	7,627	1.77%	大買/鉅額交易
2021/11/22	0	0.00	0.6	13.11	13.25	-0.6	7,890	-0.01%
2021/11/19	66	13.22	53	13.05	13.10	13	7,885	0.16%
2021/11/18	145	13.30	78	13.58	13.50	67	7,654	0.88%	大買/
2021/11/17	5	12.70	4	12.70	12.75	1	6,899	0.01%
2021/11/16	104	12.70	2	12.85	12.60	102	6,896	1.48%	大買/鉅額交易
2021/11/15	1	12.60	0	0.00	12.60	1	6,874	0.01%
2021/11/12	211	12.50	200	12.18	12.20	11	6,793	0.16%	大買/大賣/
2021/11/10	11	12.55	10	12.55	12.60	1	6,733	0.01%
2021/11/09	21	12.68	11	12.70	12.35	10	6,706	0.15%
2021/11/08	0	0.00	8	12.90	12.85	-8	6,632	-0.12%
2021/11/05	0	0.00	4	12.58	12.55	-4	6,681	-0.06%
2021/11/04	0	0.00	3	12.45	12.45	-3	6,611	-0.05%
2021/11/03	22	12.31	0	0.00	12.45	22	6,652	0.33%
2021/11/02	1.1	12.43	1	12.15	12.20	0.1	6,821	0.00%
2021/11/01	0	0.00	4	12.20	12.15	-4	6,944	-0.06%
2021/10/29	1	11.90	1	11.95	11.90	0	7,824	0.00%
2021/10/28	13	12.01	5	12.01	11.80	8	8,212	0.10%
2021/10/27	2	11.80	0	0.00	11.95	2	8,325	0.02%
2021/10/26	0	0.00	17	11.54	11.50	-17	9,751	-0.17%
2021/10/25	0	0.00	1	11.35	11.45	-1	12,794	-0.01%
2021/10/21	0	0.00	15	11.40	11.35	-15	13,330	-0.11%
2021/10/19	0	0.00	1	11.35	11.35	-1	14,073	-0.01%
2021/10/13	5	11.10	0	0.00	11.10	5	14,420	0.03%
2021/10/12	2	11.10	48	11.15	11.20	-46	14,632	-0.31%
2021/10/08	0	0.00	45	11.00	11.00	-45	14,685	-0.31%
2021/10/07	5	10.87	0	0.00	10.90	5	14,703	0.03%
2021/10/05	48	10.45	0	0.00	10.70	48	14,800	0.32%
2021/10/04	48	10.61	0	0.00	10.50	48	14,806	0.32%
2021/10/01	0	0.00	2	11.05	11.00	-2	14,887	-0.01%
2021/09/30	40	11.48	40	11.43	11.30	0	14,883	0.00%
2021/09/24	1	11.15	0	0.00	11.15	1	14,920	0.01%
2021/09/23	1	10.95	10	11.00	11.00	-9	14,929	-0.06%
2021/09/22	5	11.00	37	10.91	10.95	-32	14,960	-0.21%
2021/09/16	0	0.00	4	11.15	11.15	-4	14,961	-0.03%
2021/09/14	2	11.35	1	11.10	11.10	1	15,106	0.01%
2021/09/13	5	11.06	8	11.18	11.25	-3	15,152	-0.02%
2021/09/10	1	11.15	7	11.14	11.15	-6	15,179	-0.04%
2021/09/09	0	0.00	1	11.00	11.05	-1	15,277	-0.01%
2021/09/08	1	11.00	62	10.95	10.95	-61	15,437	-0.40%
2021/09/07	0	0.00	1	11.10	11.15	-1	15,635	-0.01%
2021/09/03	1	11.35	5	11.30	11.30	-4	15,686	-0.03%
2021/09/02	2	11.30	0	0.00	11.35	2	15,827	0.01%
2021/09/01	1	11.50	0	0.00	11.45	1	15,807	0.01%
2021/08/31	6	11.41	2	11.35	11.40	4	15,799	0.03%
2021/08/30	5	11.60	0	0.00	11.55	5	15,873	0.03%
2021/08/27	2	11.60	2	11.70	11.70	0	15,907	0.00%
2021/08/26	17	11.65	1	11.65	11.70	16	15,956	0.10%
2021/08/25	2.1	11.59	133	11.44	11.40	-130.9	15,401	-0.85%	大賣/鉅額交易
2021/08/24	32	11.39	0	0.00	11.20	32	15,368	0.21%
2021/08/23	1	11.30	1	11.50	11.55	0	15,639	0.00%
2021/08/20	4	11.21	0	0.00	11.15	4	15,654	0.03%
2021/08/19	1	11.35	2	11.40	11.30	-1	15,676	-0.01%
2021/08/18	106	11.25	1	11.40	11.65	105	15,693	0.67%	大買/鉅額交易
2021/08/17	3	11.45	1	11.25	11.20	2	15,953	0.01%
2021/08/16	35.2	11.41	2	11.30	11.40	33.2	16,061	0.21%
2021/08/13	2	12.05	11	11.89	11.80	-9	16,109	-0.06%
2021/08/12	4	12.14	2	12.15	12.15	2	16,187	0.01%
2021/08/11	8	12.05	40	11.90	11.95	-32	16,454	-0.19%
2021/08/10	7.2	12.61	5	12.45	12.45	2.2	16,659	0.01%
2021/08/09	1	12.60	0	0.00	12.55	1	16,867	0.01%
2021/08/06	10	12.94	3	13.00	12.90	7	16,923	0.04%
2021/08/05	56	13.28	2	13.38	13.30	54	16,932	0.32%
2021/08/04	25	13.61	29.1	13.59	13.60	-4.1	17,023	-0.02%
2021/08/03	10	13.40	18	13.51	13.30	-8	16,393	-0.05%
2021/08/02	8	12.91	12	12.95	13.15	-4	16,154	-0.02%
2021/07/30	485.2	12.68	587	12.78	13.05	-101.8	15,914	-0.64%	大買/大賣/鉅額交易
2021/07/29	669	13.23	536	13.62	12.35	133	14,490	0.92%	大買/大賣/鉅額交易
2021/07/28	1	11.55	133	12.38	12.50	-132	11,572	-1.14%	大賣/鉅額交易
2021/07/27	119	12.28	0	0.00	12.00	119	11,635	1.02%	大買/鉅額交易
2021/07/26	12	12.09	22	12.16	12.50	-10	11,747	-0.09%
2021/07/23	3	11.58	2	11.70	11.65	1	11,397	0.01%
2021/07/22	9	11.60	2.8	11.54	11.35	6.2	11,732	0.05%
2021/07/21	3	11.02	0.1	11.25	11.00	2.9	11,836	0.02%
2021/07/20	4	11.21	0	0.00	11.25	4	12,023	0.03%
2021/07/19	10	11.45	5	11.45	11.50	5	12,734	0.04%
2021/07/16	38	11.72	39	11.87	11.70	-1	14,045	-0.01%
2021/07/15	2	11.28	3	11.30	11.45	-1	14,999	-0.01%
2021/07/13	2	11.38	6	11.25	11.35	-4	15,487	-0.03%
2021/07/12	1	11.35	0	0.00	11.45	1	15,936	0.01%
2021/07/09	11	11.53	4	11.54	11.55	7	16,168	0.04%
2021/07/08	0	0.00	9	11.85	11.85	-9	16,904	-0.05%
2021/07/06	14	11.64	4	11.53	11.55	10	18,658	0.05%
2021/07/05	2	11.63	10	11.67	11.70	-8	19,485	-0.04%
2021/07/02	0	0.00	5	11.44	11.40	-5	19,684	-0.03%
2021/07/01	1	11.30	5	11.35	11.30	-4	20,077	-0.02%
2021/06/30	2	11.28	0	0.00	11.30	2	20,433	0.01%
2021/06/29	1	11.35	0	0.00	11.30	1	20,572	0.00%
2021/06/28	1	11.35	97	11.46	11.60	-96	20,834	-0.46%
2021/06/25	5	11.60	0	0.00	11.40	5	21,709	0.02%
2021/06/24	0	0.00	30	11.55	11.60	-30	22,350	-0.13%
2021/06/23	1	11.30	5	11.56	11.65	-4	22,522	-0.02%
2021/06/22	5	11.35	0	0.00	11.20	5	23,084	0.02%
2021/06/21	8	11.29	0	0.00	11.20	8	23,786	0.03%
2021/06/18	7	11.71	3	11.70	11.55	4	25,493	0.02%
2021/06/17	6	11.31	34	11.43	11.80	-28	26,013	-0.11%
2021/06/16	34	11.50	0	0.00	11.15	34	26,203	0.13%
2021/06/15	4	11.55	5	11.70	11.50	-1	26,170	0.00%
2021/06/11	5	11.76	3	11.68	11.65	2	26,194	0.01%
2021/06/10	3	11.72	1	12.00	11.80	2	26,175	0.01%
2021/06/09	2	11.78	10	12.00	11.80	-8	26,109	-0.03%
2021/06/08	23	12.05	0	0.00	11.95	23	26,180	0.09%
2021/06/07	12	12.11	0	0.00	12.05	12	26,242	0.05%
2021/06/04	1	12.30	2	12.30	12.15	-1	26,165	0.00%
2021/06/03	16	12.43	2	12.35	12.30	14	26,223	0.05%
2021/06/02	32	12.42	0	0.00	12.20	32	26,178	0.12%
2021/06/01	14	12.49	0	0.00	12.50	14	26,269	0.05%
2021/05/31	0	0.00	2	12.40	12.50	-2	26,394	-0.01%
2021/05/28	0	0.00	6	12.40	12.35	-6	26,205	-0.02%
2021/05/27	8	12.05	0	0.00	12.15	8	26,375	0.03%
2021/05/26	10	12.23	3	12.20	12.15	7	26,401	0.03%
2021/05/25	0	0.00	2	12.35	12.40	-2	26,516	-0.01%
2021/05/24	3	12.00	15	11.88	12.05	-12	26,429	-0.05%
2021/05/21	11	11.84	9	11.61	11.80	2	26,381	0.01%
2021/05/18	8	11.05	6	11.24	11.50	2	26,525	0.01%
2021/05/17	31	10.56	0	0.00	10.50	31	26,358	0.12%
2021/05/14	32	12.24	25	11.76	11.65	7	26,166	0.03%
2021/05/13	33	11.06	14	11.82	11.95	19	26,413	0.07%
2021/05/12	34	11.95	14	11.98	11.75	20	26,771	0.07%
2021/05/11	68	13.05	1	13.00	13.00	67	26,607	0.25%
2021/05/10	0	0.00	2	14.08	14.15	-2	26,789	-0.01%
2021/05/07	1	13.40	0	0.00	13.95	1	26,767	0.00%
2021/05/06	0	0.00	3	13.23	13.20	-3	26,740	-0.01%
2021/05/05	4	13.30	7	13.31	13.10	-3	26,634	-0.01%
2021/05/04	29	12.62	19	12.93	12.85	10	26,510	0.04%
2021/05/03	53	13.59	11	13.63	13.35	42	26,245	0.16%
2021/04/29	22	14.33	5	14.25	14.25	17	25,936	0.07%
2021/04/28	64	14.53	26	14.66	14.45	38	25,808	0.15%
2021/04/27	23	14.36	16	14.26	14.25	7	25,454	0.03%
2021/04/26	6	14.35	20	14.30	14.35	-14	25,485	-0.05%
2021/04/23	57	14.49	8	14.55	14.45	49	25,339	0.19%
2021/04/22	78	15.10	14	15.16	14.35	64	24,646	0.26%
2021/04/21	22	14.78	39	14.95	15.05	-17	23,272	-0.07%
2021/04/20	6	14.38	2	14.45	14.35	4	22,211	0.02%
2021/04/19	21	14.49	20	14.40	14.45	1	22,078	0.00%
2021/04/16	23	14.47	23	14.60	14.45	0	21,693	0.00%
2021/04/15	24	13.98	11	14.10	14.15	13	21,250	0.06%
2021/04/14	18	13.83	2	13.80	13.80	16	21,014	0.08%
2021/04/13	30	14.83	126	14.97	14.55	-96	20,398	-0.47%	大賣/
2021/04/12	106	15.25	62	15.25	15.65	44	19,774	0.22%	大買/
2021/04/09	46	14.45	23	14.13	14.65	23	18,724	0.12%
2021/04/08	10	13.95	0	0.00	14.00	10	17,974	0.06%
2021/04/07	9	13.86	1.1	13.90	14.05	8	17,879	0.04%
2021/04/06	3	13.42	58	13.79	13.75	-55	17,628	-0.31%
2021/04/01	53	13.30	22	13.36	13.25	31	17,533	0.18%
2021/03/31	8	13.33	42	13.25	13.40	-34	17,469	-0.19%
2021/03/30	9	13.53	13	13.65	13.55	-4	17,255	-0.02%
2021/03/29	9	13.26	56	13.10	13.10	-47	16,369	-0.29%
2021/03/26	17	12.43	0	0.00	12.55	17	15,905	0.11%
2021/03/25	6	12.58	0	0.00	12.50	6	15,819	0.04%
2021/03/24	35	12.93	21	13.01	12.90	14	15,210	0.09%
2021/03/23	192	12.97	64	13.11	12.55	128	14,514	0.88%	大買/鉅額交易
2021/03/22	0	0.00	16.2	12.75	13.10	-16.2	12,823	-0.13%
2021/03/19	30	12.05	25	12.00	11.95	5	12,461	0.04%
2021/03/18	5	11.75	24	11.81	11.75	-19	12,347	-0.15%
2021/03/17	0	0.00	1	11.60	11.65	-1	12,507	-0.01%
2021/03/16	0	0.00	8	11.50	11.40	-8	12,937	-0.06%
2021/03/15	0	0.00	43	11.66	11.65	-43	13,657	-0.31%
2021/03/12	10	11.55	0	0.00	11.70	10	13,808	0.07%
2021/03/11	10	11.35	3	11.40	11.40	7	14,398	0.05%
2021/03/09	24	11.15	0	0.00	11.15	24	15,541	0.15%
2021/03/08	1	11.55	0	0.00	11.30	1	15,738	0.01%
2021/03/05	3	11.55	0	0.00	11.40	3	16,418	0.02%
2021/03/04	3	11.60	7	11.69	11.80	-4	16,413	-0.02%
2021/03/03	1	11.50	600	11.48	11.60	-599	16,233	-3.69%	大賣/鉅額交易
2021/03/02	2	11.60	0	0.00	11.30	2	16,289	0.01%
2021/02/26	10	11.51	0	0.00	11.50	10	16,095	0.06%
2021/02/25	4	11.62	3	11.70	11.80	1	16,047	0.01%
2021/02/24	16.2	11.99	43	11.75	11.50	-26.9	15,955	-0.17%
2021/02/23	3	11.73	41	11.75	11.70	-38	15,673	-0.24%
2021/02/22	16	11.97	32	11.85	11.85	-16	15,761	-0.10%
2021/02/19	44	11.42	20	11.49	11.60	24	15,520	0.15%
2021/02/18	9	11.35	3	11.25	11.40	6	15,408	0.04%
2021/02/17	1	11.20	3	11.27	11.45	-2	15,463	-0.01%
2021/02/05	100	11.10	2	11.30	11.15	98	15,237	0.64%
2021/02/04	5	11.57	2	11.50	11.25	3	15,141	0.02%
2021/02/03	61	11.76	22	11.73	11.65	39	14,736	0.26%
2021/02/02	501	11.20	31	11.29	11.25	470	14,095	3.33%	大買/鉅額交易
2021/02/01	37	11.13	3	11.08	11.05	34	13,875	0.25%
2021/01/29	12	11.15	3	11.12	11.10	9	13,357	0.07%
2021/01/28	501	11.00	517	10.96	10.85	-16	13,140	-0.12%	大買/大賣/
2021/01/27	1	10.55	0	0.00	10.60	1	12,957	0.01%
2021/01/26	2	10.60	0	0.00	10.60	2	12,928	0.02%
2021/01/25	1	10.80	0	0.00	10.70	1	12,908	0.01%
2021/01/21	9	10.84	11	10.58	10.50	-2	13,091	-0.02%
2021/01/20	3	10.80	3	10.55	10.50	0	13,056	0.00%
2021/01/19	16	11.41	5	11.25	11.15	11	12,978	0.08%
2021/01/18	3	10.78	1	10.80	10.95	2	12,757	0.02%
2021/01/15	8	10.63	0	0.00	10.55	8	12,670	0.06%
2021/01/14	2	10.95	0	0.00	10.95	2	12,808	0.02%
2021/01/13	2	11.00	41	11.13	10.95	-39	13,017	-0.30%
2021/01/12	5	10.88	7	10.76	10.65	-2	13,721	-0.01%
2021/01/11	1	10.90	12	11.04	11.00	-11	13,935	-0.08%
2021/01/08	7	10.75	0	0.00	10.75	7	13,997	0.05%
2021/01/07	4	11.05	0	0.00	11.00	4	13,974	0.03%
2021/01/06	0	0.00	27	11.26	11.00	-27	13,965	-0.19%
2021/01/05	24	11.50	23	11.27	11.35	1	13,796	0.01%
2021/01/04	1	11.15	0	0.00	11.10	1	13,582	0.01%
2020/12/31	4	11.04	20	11.05	11.05	-16	13,581	-0.12%
2020/12/30	23	11.31	23	11.45	11.25	0	13,492	0.00%
2020/12/29	44	11.76	27	11.79	11.70	17	13,294	0.13%
2020/12/28	11	11.54	14	11.80	11.80	-3	13,080	-0.02%
2020/12/25	19	11.61	12	11.57	11.45	7	12,768	0.05%
2020/12/24	5	11.35	8	11.50	11.45	-3	12,656	-0.02%
2020/12/23	1	11.20	0	0.00	11.30	1	12,595	0.01%
2020/12/22	21	11.49	1	11.45	11.20	20	12,625	0.16%
2020/12/21	6	11.07	5	11.35	11.30	1	12,515	0.01%
2020/12/17	7	11.41	0	0.00	11.45	7	12,386	0.06%
2020/12/16	1	11.35	8	11.50	11.35	-7	12,364	-0.06%
2020/12/15	17	11.49	14	11.33	11.20	3	12,320	0.02%
2020/12/14	8	11.76	5	12.00	11.75	3	12,078	0.02%
2020/12/11	9	11.78	5	11.61	11.60	4	11,969	0.03%
2020/12/10	31	12.04	91	12.16	12.10	-60	11,624	-0.52%
2020/12/09	101	12.32	1	12.60	12.50	100	11,190	0.89%	大買/
2020/12/08	5	11.55	17	11.68	11.85	-12	10,609	-0.11%
2020/12/07	15	12.00	11	11.70	11.70	4	10,529	0.04%
2020/12/04	19	11.19	30	11.30	11.65	-11	10,005	-0.11%
2020/12/03	7	11.34	2	11.45	11.00	5	9,614	0.05%
2020/12/02	6	10.77	89	10.90	10.80	-83	10,043	-0.83%
2020/12/01	104	10.87	1	10.70	10.65	103	10,052	1.02%	大買/鉅額交易
2020/11/30	1	10.55	1	10.25	10.25	0	9,694	0.00%
2020/11/26	0	0.00	21	10.39	10.15	-21	9,871	-0.21%
2020/11/25	3	10.05	1	10.05	10.05	2	10,053	0.02%
2020/11/24	3	10.15	2	10.05	10.05	1	10,364	0.01%
2020/11/23	10	10.05	0	0.00	10.10	10	10,802	0.09%
2020/11/19	0	0.00	1	10.10	10.15	-1	11,146	-0.01%
2020/11/18	0	0.00	2	9.94	10.00	-2	11,015	-0.02%
2020/11/17	2	9.93	11	10.08	9.72	-9	10,996	-0.08%
2020/11/16	20	9.78	18	9.82	9.78	2	11,319	0.02%
2020/11/13	5	9.38	0	0.00	9.43	5	11,288	0.04%
2020/11/12	0	0.00	4	9.36	9.30	-4	11,303	-0.04%
2020/11/11	0	0.00	1	9.39	9.31	-1	11,339	-0.01%
2020/11/10	5	9.28	10	9.22	9.22	-5	11,377	-0.04%
2020/11/09	5	9.46	2	9.47	9.34	3	11,358	0.03%
2020/11/06	5	9.40	0	9.40	9.33	5	11,346	0.04%
2020/11/05	1	9.51	0	0.00	9.42	1	11,316	0.01%
2020/11/04	3	9.45	0	0.00	9.50	3	11,362	0.03%
2020/11/02	10	9.40	5	9.50	9.40	5	11,423	0.04%
2020/10/30	22	9.66	11	9.84	9.50	11	11,458	0.10%
2020/10/28	3	9.61	25	9.68	9.57	-22	11,134	-0.20%
2020/10/27	3	9.77	15	9.87	9.77	-12	11,073	-0.11%
2020/10/26	5	10.00	1	9.95	9.95	4	11,010	0.04%
2020/10/23	0	9.80	0	0.00	9.86	0	10,901	0.00%
2020/10/22	2	10.01	3	10.15	9.86	-1	10,886	-0.01%
2020/10/21	26	10.09	0	0.00	10.05	26	10,713	0.24%
2020/10/20	71	10.18	23	10.25	10.20	48	10,522	0.46%
2020/10/19	6	9.40	1	9.88	9.90	5	9,696	0.05%
2020/10/16	5	9.51	35	9.32	9.10	-30	9,415	-0.32%
2020/10/15	1	9.42	8	9.38	9.32	-7	9,311	-0.08%
2020/10/08	0	0.00	2	9.18	9.12	-2	9,556	-0.02%
2020/10/07	2	8.97	3	9.06	8.92	-1	9,512	-0.01%
2020/10/06	0	0.00	5	8.85	8.85	-5	9,606	-0.05%
2020/10/05	7	8.47	0	0.00	8.51	7	9,612	0.07%
2020/09/25	5	8.24	0	0.00	8.08	5	10,042	0.05%
2020/09/24	23	8.44	0	0.00	8.26	23	10,109	0.23%
2020/09/23	3	8.86	0	0.00	8.83	3	10,031	0.03%
2020/09/22	1	9.07	4	8.98	8.89	-3	10,029	-0.03%
2020/09/21	1	9.22	16	9.21	9.04	-15	10,059	-0.15%
2020/09/18	10	9.08	0	0.00	9.13	10	10,033	0.10%
2020/09/16	2	9.00	0	0.00	8.96	2	9,978	0.02%
2020/09/15	3	8.98	0	0.00	8.95	3	9,879	0.03%
2020/09/14	1	9.00	0	0.00	8.96	1	9,939	0.01%
2020/09/11	8	9.04	3	9.03	8.98	5	10,074	0.05%
2020/09/10	5	9.63	13	9.47	9.39	-8	9,977	-0.08%
2020/09/09	0	0.00	10	9.28	9.43	-10	9,829	-0.10%
2020/09/08	6	9.70	1	9.45	9.40	5	9,676	0.05%
2020/09/07	10	9.95	10	9.93	9.60	0	9,394	0.00%
2020/09/04	12	9.39	7	9.49	9.46	5	8,451	0.06%
2020/09/03	1	9.31	10	9.40	9.31	-9	8,146	-0.11%
2020/09/02	0	0.00	40	9.19	9.14	-40	7,746	-0.52%
2020/09/01	64	9.27	0	0.00	9.15	64	7,703	0.83%
2020/08/31	2	9.20	2	9.09	9.04	0	7,445	0.00%
2020/08/28	2	9.25	3	9.08	9.00	-1	7,153	-0.01%
2020/08/27	2	8.99	21	9.29	9.45	-19	6,863	-0.28%
2020/08/26	11	8.84	15	8.95	8.83	-4	6,382	-0.06%
2020/08/25	0	0.00	17	8.48	8.73	-17	6,038	-0.28%
2020/08/24	20	8.20	5	8.05	8.20	15	5,857	0.26%
2020/08/21	0	0.00	3	8.13	8.06	-3	5,768	-0.05%
2020/08/20	35	8.47	175	9.15	8.10	-140	5,655	-2.48%	大賣/鉅額交易
2020/08/19	0	0.00	7	9.00	9.00	-7	5,179	-0.14%
2020/08/17	0	0.00	3	8.12	8.19	-3	4,974	-0.06%
2020/08/11	5	8.18	0	0.00	7.93	5	4,834	0.10%
2020/08/10	3	8.18	20	8.12	8.14	-17	4,791	-0.35%
2020/08/07	6	8.09	0	0.00	8.04	6	4,728	0.13%
2020/08/05	0	0.00	4	8.00	8.05	-4	4,608	-0.09%
2020/08/04	1	7.85	0	0.00	7.93	1	4,544	0.02%
2020/08/03	2	7.82	0	0.00	7.73	2	4,519	0.04%
2020/07/30	3	7.52	0	0.00	7.72	3	4,860	0.06%
2020/07/29	0	0.00	9	7.36	7.50	-9	5,113	-0.18%
2020/07/28	6	7.41	0	0.00	7.21	6	5,126	0.12%
2020/07/27	7	7.63	0	0.00	7.65	7	5,083	0.14%
2020/07/24	0	0.00	6	7.94	7.87	-6	5,055	-0.12%
2020/07/23	0	0.00	30	7.96	7.96	-30	5,044	-0.59%
2020/07/20	33	7.87	0	0.00	7.76	33	4,956	0.67%
2020/07/17	1	8.03	0	0.00	7.93	1	4,927	0.02%
2020/07/16	31	8.19	23	8.25	8.07	8	4,856	0.16%
2020/07/15	102	8.21	0	0.00	7.96	102	4,564	2.23%	大買/鉅額交易
2020/07/14	1	7.78	10	7.89	7.99	-9	4,446	-0.20%
2020/07/13	10	8.02	0	0.00	8.00	10	4,412	0.23%
2020/07/10	11	7.79	0	0.00	7.77	11	4,261	0.26%
2020/07/09	7	8.02	0	0.00	7.96	7	4,229	0.17%
2020/07/08	3	7.98	0.7	8.12	8.12	2.3	4,152	0.06%
2020/07/07	1	8.00	0	0.00	7.96	1	4,092	0.02%
2020/07/06	3	8.22	7	8.42	8.13	-4	4,028	-0.10%
2020/07/03	71	8.01	1	7.77	8.02	70	3,720	1.88%
2020/07/01	2	7.78	0	0.00	7.81	2	3,669	0.05%
2020/06/30	1	7.77	10	7.80	7.75	-9	3,626	-0.25%
2020/06/29	1	7.54	0	0.00	7.55	1	3,518	0.03%
2020/06/23	7	7.63	0	0.00	7.68	7	3,458	0.20%
2020/06/19	1	8.07	41	8.07	7.93	-40	3,371	-1.19%
2020/06/18	5	8.28	3	8.10	8.23	2	3,278	0.06%
2020/06/16	3	7.13	2	7.11	7.13	1	2,907	0.03%
2020/06/15	3	7.13	0	0.00	7.07	3	2,890	0.10%
2020/06/10	0	0.00	2	7.04	6.98	-2	2,798	-0.07%
2020/06/05	0	0.00	10	7.00	6.97	-10	2,719	-0.37%
2020/06/03	10	6.79	2	6.79	6.79	8	2,536	0.32%
2020/05/25	2	5.86	0	0.00	5.87	2	2,288	0.09%
2020/05/19	4	6.12	0	0.00	6.08	4	2,181	0.18%
2020/05/07	2	6.85	0	0.00	6.90	2	1,991	0.10%
2020/05/04	0	0.00	3	6.85	6.94	-3	1,292	-0.23%
2020/04/27	0	0.00	1	6.87	6.83	-1	1,152	-0.09%
2020/04/24	0	0.00	10	6.61	6.67	-10	1,135	-0.88%
2020/04/22	1	6.64	0	0.00	6.66	1	1,112	0.09%
2020/04/10	0	0.00	5	6.71	6.70	-5	1,002	-0.50%
2020/04/08	0	0.00	9	6.56	6.70	-9	975	-0.92%
2020/04/07	0	0.00	8	6.74	6.74	-8	962	-0.83%
2020/02/20	0	0.00	6	7.06	7.10	-6	953	-0.63%
2020/02/18	0	0.00	3	7.13	7.06	-3	972	-0.31%
2020/01/20	0	0.00	1	7.30	7.32	-1	1,025	-0.10%
2020/01/13	0	0.00	2	7.47	7.49	-2	1,044	-0.19%
2019/12/06	3	6.11	0	0.00	6.09	3	956	0.31%
2019/11/28	0	0.00	1	6.34	6.40	-1	972	-0.10%
2019/11/26	1	6.07	0	0.00	6.20	1	958	0.10%
2019/11/15	0	0.00	21	7.06	7.07	-21	894	-2.35%
2019/11/07	0	0.00	1	7.40	7.47	-1	951	-0.11%
2019/11/01	0	0.00	5	7.66	7.60	-5	972	-0.51%
2019/08/02	0	0.00	10	10.70	10.60	-10	2,048	-0.49%
2019/06/24	0	0.00	0.3	9.07	9.07	-0.3	8,911	0.00%
2019/06/20	0	0.00	3	8.84	8.90	-3	11,214	-0.03%
2019/05/23	0	0.00	1	8.25	8.33	-1	21,238	0.00%
2019/05/20	0	0.00	54	8.12	8.21	-54	22,744	-0.24%
2019/05/16	54	9.29	1	9.50	9.55	53	23,708	0.22%
2019/05/14	0	0.00	40	9.90	10.40	-40	25,123	-0.16%
2019/05/13	40	11.33	0	0.00	11.00	40	25,610	0.16%
2019/05/07	0	0.00	0.1	12.05	11.85	-0.1	29,184	0.00%
2019/05/06	0	0.00	0.7	11.90	11.80	-0.7	29,537	0.00%
2019/04/26	0	0.00	10	13.40	13.10	-10	30,041	-0.03%
2019/04/22	4	13.55	6	13.55	13.70	-2	30,052	-0.01%
2019/04/19	0	0.00	57.2	13.26	13.40	-57.2	29,992	-0.19%
2019/04/18	0	0.00	30	13.42	13.15	-30	29,954	-0.10%
2019/04/17	86	13.40	0	0.00	13.35	86	29,921	0.29%
2019/04/11	0	0.00	0.4	13.20	13.15	-0.4	29,576	0.00%
2019/04/10	0	0.00	2	13.25	13.40	-2	29,403	-0.01%
2019/04/09	0	0.00	1	12.50	12.60	-1	29,216	0.00%
2019/04/08	0	0.00	112	12.62	12.45	-112	29,211	-0.38%	大賣/鉅額交易
2019/04/03	5	11.59	58	11.62	11.55	-53	28,963	-0.18%
2019/04/02	1	11.50	20.1	11.94	12.10	-19.1	28,025	-0.07%
2019/04/01	30	12.40	17	12.36	12.15	13	27,076	0.05%
2019/03/29	17	11.42	13	11.50	11.75	4	26,060	0.02%
2019/03/28	64	11.94	9	11.78	11.40	55	25,581	0.22%
2019/03/27	9	12.16	15	12.32	12.40	-6	24,740	-0.02%
2019/03/26	12	11.89	38	11.93	11.75	-26	24,156	-0.11%
2019/03/25	357.5	11.53	380	11.64	11.50	-22.6	23,420	-0.10%	大買/大賣/
2019/03/22	3	12.95	3	12.85	12.75	0	21,780	0.00%
2019/03/21	50	12.93	0	0.00	13.00	50	21,534	0.23%
2019/03/20	72	12.90	6	12.89	12.90	66	21,572	0.31%
2019/03/19	1	13.20	22	13.36	13.15	-21	21,200	-0.10%
2019/03/18	8	13.26	0	0.00	13.15	8	20,888	0.04%
2019/03/15	13	13.52	61	13.55	13.40	-48	20,624	-0.23%
2019/03/14	83	13.48	77	13.59	13.55	6	20,056	0.03%
2019/03/13	24	13.97	21	13.90	13.45	3	19,531	0.02%
2019/03/12	21	12.97	128	13.23	13.70	-107	17,720	-0.60%	大賣/鉅額交易
2019/03/11	58	12.68	37	12.73	12.65	21	16,400	0.13%
2019/03/08	4	11.93	5	11.65	12.05	-1	15,515	-0.01%
2019/03/07	10	11.65	0	0.00	11.60	10	15,259	0.07%
2019/03/06	44	11.86	17	12.10	11.85	27	15,043	0.18%
2019/03/05	18	11.88	30	11.93	12.00	-12	14,708	-0.08%
2019/03/04	1	11.80	10	11.90	11.75	-9	14,311	-0.06%
2019/02/27	36	11.39	10	11.45	11.65	26	14,169	0.18%
2019/02/26	11	11.43	0.3	11.50	11.50	10.7	13,991	0.08%
2019/02/25	1	11.95	2	12.10	11.95	-1	13,752	-0.01%
2019/02/22	15	11.81	6	11.90	11.90	9	13,228	0.07%
2019/02/21	5	11.70	208	11.95	11.90	-203	13,077	-1.55%	大賣/鉅額交易
2019/02/20	34	11.96	15	12.09	11.80	19	12,800	0.15%
2019/02/19	6	11.40	0	0.00	11.40	6	12,061	0.05%
2019/02/18	59	11.62	15	11.40	11.10	44	11,857	0.37%
2019/02/15	3	12.20	13	12.18	12.10	-10	11,219	-0.09%
2019/02/14	44	12.07	24	12.28	12.20	20	10,901	0.18%
2019/02/13	68	12.59	18	13.21	12.60	50	10,431	0.48%
2019/02/12	25	12.79	89	12.90	12.85	-64	9,358	-0.68%
2019/02/11	6	12.36	4	12.39	12.50	2	8,842	0.02%
2019/01/30	281	12.18	277	12.19	12.40	4	7,833	0.05%	大買/大賣/
2019/01/29	62	11.35	143	11.24	11.30	-81	6,775	-1.20%	大賣/
2019/01/28	85	11.01	17	10.87	11.10	68	6,062	1.12%
2019/01/25	0	0.00	9	10.13	10.10	-9	5,297	-0.17%
2019/01/23	5	9.49	0	0.00	9.53	5	4,956	0.10%
2019/01/22	0	0.00	6	9.62	9.62	-6	4,860	-0.12%
2019/01/21	0	0.00	12	10.13	9.94	-12	4,785	-0.25%
2019/01/18	1	9.37	6	9.53	9.51	-5	4,552	-0.11%
2019/01/17	3	8.98	0	0.00	8.97	3	4,386	0.07%
2019/01/16	4	8.93	0	0.00	8.90	4	4,319	0.09%
2019/01/14	5	9.12	0	0.00	9.08	5	4,281	0.12%
2019/01/11	10	9.44	0	0.00	9.36	10	4,296	0.23%
2019/01/09	0	0.00	3	9.40	9.38	-3	4,249	-0.07%
2019/01/07	0	0.00	12	8.87	8.89	-12	4,196	-0.29%
2018/12/27	2	8.84	0	0.00	8.84	2	4,584	0.04%
2018/12/26	20	8.75	0	0.00	8.70	20	4,512	0.44%
2018/12/25	10	8.66	0	0.00	8.69	10	4,545	0.22%
2018/12/24	12	8.61	0	0.00	8.79	12	4,523	0.27%
2018/12/21	0	0.00	3	8.58	8.58	-3	4,569	-0.07%
2018/12/19	0	0.00	7	8.84	8.84	-7	4,469	-0.16%
2018/12/18	5	8.90	1	8.89	8.91	4	4,473	0.09%
2018/12/17	0	0.00	1	8.89	8.90	-1	4,431	-0.02%
2018/12/13	10	10.15	3	9.99	9.84	7	4,225	0.17%
2018/12/10	0	0.00	7	10.00	9.98	-7	3,944	-0.18%
2018/11/30	0	0.00	1	10.10	10.10	-1	3,509	-0.03%
2018/11/29	2	10.10	10	10.05	10.05	-8	3,451	-0.23%
2018/11/28	0	0.00	2	10.00	10.10	-2	3,417	-0.06%
2018/11/27	2	10.00	0	0.00	10.00	2	3,415	0.06%
2018/11/26	2	10.00	10	10.00	9.97	-8	3,348	-0.24%
2018/11/23	10	9.94	1	9.88	9.66	9	3,284	0.27%
2018/11/22	0	0.00	3	9.97	9.94	-3	3,232	-0.09%
2018/11/21	1	9.99	11	9.82	9.87	-10	3,219	-0.31%
2018/11/20	0	0.00	3	9.79	9.88	-3	3,151	-0.10%
2018/11/19	6	9.84	21	9.80	9.90	-15	3,082	-0.49%
2018/11/16	0	0.00	5	9.30	9.30	-5	2,955	-0.17%
2018/11/14	10	8.61	0	0.00	8.60	10	2,745	0.36%
2018/11/13	8	7.99	8	8.15	8.31	0	2,623	0.00%
2018/11/12	0	0.00	11	8.10	8.06	-11	2,579	-0.43%
2018/11/09	5	8.13	0	0.00	7.89	5	2,552	0.20%
2018/11/06	1	7.67	0	0.00	7.65	1	2,538	0.04%
2018/10/31	1	7.17	0	0.00	7.17	1	2,494	0.04%
2018/10/30	1	6.88	0	0.00	6.90	1	2,470	0.04%
2018/10/25	1	7.07	0	0.00	7.05	1	2,500	0.04%
2018/10/22	1	7.30	0	0.00	7.34	1	2,394	0.04%
2018/10/19	1	7.05	0	0.00	7.08	1	2,369	0.04%
2018/10/18	1	7.45	0	0.00	7.36	1	2,338	0.04%
2018/10/11	18	7.54	3	7.54	7.54	15	2,517	0.60%
2018/10/09	32	8.49	0	0.00	8.37	32	2,500	1.28%
2018/10/05	20	9.42	0	0.00	9.48	20	2,349	0.85%
2018/09/28	2	9.93	0	0.00	9.84	2	2,443	0.08%
2018/09/17	0	0.00	4	10.00	10.00	-4	2,564	-0.16%
2018/09/06	0	0.00	4.1	10.20	10.20	-4.1	2,895	-0.14%
2018/09/05	0	0.00	8	10.29	10.30	-8	2,934	-0.27%
2018/08/28	2	10.40	0	0.00	10.30	2	3,322	0.06%
2018/08/24	4	10.23	0	0.00	10.20	4	3,429	0.12%
2018/08/17	0	0.00	4	10.00	10.00	-4	3,676	-0.11%
2018/08/13	0	0.00	2	10.00	9.97	-2	3,820	-0.05%
2018/08/10	3	10.33	0	0.00	10.25	3	3,781	0.08%
2018/08/07	3	10.38	1	10.40	10.40	2	3,932	0.05%
2018/08/06	0	0.00	5	10.50	10.50	-5	3,918	-0.13%
2018/08/03	7	10.55	0	0.00	10.60	7	3,940	0.18%
2018/08/02	9	10.58	7	10.54	10.55	2	3,939	0.05%
2018/08/01	8	10.68	5.1	10.75	10.75	3	3,903	0.08%
2018/07/30	2	10.55	0	0.00	10.50	2	3,888	0.05%
2018/07/26	2	10.55	2	10.50	10.55	0	3,898	0.00%
2018/07/24	3	10.60	1	10.65	10.60	2	3,883	0.05%
2018/07/23	5	10.82	0	0.00	10.70	5	3,869	0.13%
2018/07/20	1	10.65	0	0.00	10.50	1	3,712	0.03%
2018/07/17	0	0.00	35	10.50	10.45	-35	3,740	-0.94%
2018/07/13	0	0.00	50	10.30	10.30	-50	3,651	-1.37%
2018/07/11	0	0.00	2	10.05	10.10	-2	3,614	-0.06%
2018/07/09	2	9.95	0	0.00	10.00	2	3,571	0.06%
2018/07/06	0	0.00	4	9.95	9.87	-4	3,560	-0.11%
2018/07/05	0	0.00	2	10.05	10.05	-2	3,656	-0.05%
2018/07/02	0	0.00	22	10.15	10.10	-22	3,642	-0.60%
2018/06/28	6	10.10	13	10.10	10.10	-7	3,617	-0.19%
2018/06/27	0	0.00	1	10.25	10.20	-1	3,610	-0.03%
2018/06/25	17	10.60	9	10.35	10.40	8	3,591	0.22%
2018/06/22	9	10.35	0	0.00	10.30	9	3,342	0.27%
2018/06/21	15	10.36	0	0.00	10.45	15	3,352	0.45%
2018/06/12	3	10.87	1	11.00	10.90	2	3,269	0.06%
2018/06/08	1	10.80	1	10.80	10.70	0	3,150	0.00%
2018/06/07	1	10.65	0	0.00	10.65	1	3,058	0.03%
2018/06/05	0	0.00	15	10.45	10.45	-15	3,012	-0.50%
2018/06/04	1	10.55	0	0.00	10.50	1	3,217	0.03%
2018/06/01	0	0.00	2	10.65	10.65	-2	3,210	-0.06%
2018/05/28	0	0.00	1	10.40	10.35	-1	3,034	-0.03%
2018/05/25	6	10.47	0	0.00	10.45	6	3,063	0.20%
2018/05/23	1	10.20	5	10.25	10.20	-4	3,049	-0.13%
2018/05/22	10	10.30	5	10.20	10.25	5	3,049	0.16%
2018/05/18	0	0.00	10	10.10	10.15	-10	2,993	-0.33%
2018/05/17	20	10.10	0	0.00	10.15	20	3,034	0.66%
2018/05/14	4	10.68	0	0.00	10.55	4	3,200	0.12%
2018/05/07	0	0.00	10	10.75	10.60	-10	3,311	-0.30%
2018/05/03	10	10.95	10	10.85	10.85	0	3,504	0.00%
2018/05/02	3	10.83	0	0.00	10.80	3	3,533	0.08%
2018/04/27	43	10.72	0	0.00	10.65	43	3,671	1.17%
2018/04/26	27	10.65	0	0.00	10.80	27	3,783	0.71%
2018/04/12	0	0.00	6	11.48	11.55	-6	5,617	-0.11%
2018/04/11	15	11.62	6	11.82	11.60	9	5,653	0.16%
2018/04/10	0	0.00	4	11.25	11.25	-4	5,572	-0.07%
2018/04/09	4	11.25	0	0.00	11.15	4	5,802	0.07%
2018/04/03	2	11.20	0	0.00	11.25	2	5,914	0.03%
2018/03/29	4	11.15	0	0.00	11.10	4	6,333	0.06%
2018/03/28	1	11.30	0	0.00	11.25	1	6,355	0.02%
2018/03/23	0	0.00	2	11.45	11.35	-2	6,723	-0.03%
2018/03/22	0	0.00	5	11.77	11.65	-5	6,719	-0.07%
2018/03/21	0	0.00	20	11.75	11.85	-20	6,994	-0.29%
2018/03/19	0	0.00	5	11.85	11.85	-5	7,178	-0.07%
2018/03/16	2	11.90	0	0.00	11.90	2	7,245	0.03%
2018/03/14	0	0.00	14	11.95	11.90	-14	7,399	-0.19%
2018/03/13	0	0.00	3	11.85	11.90	-3	7,416	-0.04%
2018/03/09	3	11.85	12	11.84	11.75	-9	7,546	-0.12%
2018/03/08	24	12.01	0	0.00	11.90	24	7,688	0.31%
2018/03/07	2	11.68	0	0.00	11.60	2	7,548	0.03%
2018/03/06	1	11.80	0	0.00	11.75	1	7,622	0.01%
2018/03/05	0	0.00	2	11.80	11.65	-2	7,648	-0.03%
2018/02/23	20	11.75	0	0.00	12.05	20	8,127	0.25%
2018/02/06	2	11.50	1	11.50	11.05	1	9,910	0.01%
2018/02/05	10	11.95	0	0.00	12.05	10	9,897	0.10%
2018/01/30	10	12.45	5	12.45	12.35	5	10,500	0.05%
2018/01/26	5	12.65	10	12.60	12.60	-5	11,014	-0.05%
2018/01/25	10	12.55	5	12.51	12.50	5	11,747	0.04%
2018/01/24	1	12.55	1	12.60	12.60	0	11,752	0.00%
2018/01/23	0	0.00	81	12.50	12.40	-81	11,751	-0.69%
2018/01/19	1	12.60	5	12.60	12.55	-4	11,762	-0.03%
2018/01/18	17	12.97	25	12.86	12.75	-8	11,649	-0.07%
2018/01/17	8	13.21	44	13.24	13.00	-36	11,554	-0.31%
2018/01/16	52	13.06	15	12.92	13.05	37	11,251	0.33%
2018/01/15	1	12.65	1	12.65	12.60	0	10,747	0.00%
2018/01/12	15	12.29	0	0.00	12.40	15	10,511	0.14%
2018/01/11	0	0.00	5	11.95	12.10	-5	10,374	-0.05%
2018/01/10	5	12.05	1	12.00	12.05	4	10,419	0.04%
2018/01/02	12	12.26	0	0.00	12.25	12	10,551	0.11%