廣穎 (4973)-凱基-基隆券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
43.40
漲跌
▼0.15
漲幅
-0.34%
成交量
1,088張
產業
上櫃半導體類股▼0.69%
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	43.55	18	43.19	43.40	-17	1,980	-0.86%
2024/05/13	3	44.62	0	0.00	43.85	3	1,928	0.16%
2024/05/10	0	0.00	2	45.85	45.50	-2	1,884	-0.11%
2024/05/09	0	0.00	1	46.60	45.85	-1	1,825	-0.05%
2024/05/08	13	44.38	0	0.00	45.65	13	1,700	0.76%
2024/04/30	0	0.00	1	36.80	36.55	-1	1,417	-0.07%
2024/04/26	1	36.15	0	0.00	36.40	1	1,414	0.07%
2024/04/24	0	0.00	2	35.60	35.90	-2	1,412	-0.14%
2024/04/22	1	34.80	3	35.25	34.35	-2	1,412	-0.14%
2024/04/19	2	35.90	0	0.00	35.80	2	1,411	0.14%
2024/04/18	10	39.85	0	0.00	39.80	10	1,394	0.72%
2024/04/17	1	40.05	1	39.90	40.10	0	1,385	0.00%
2024/04/16	2	39.30	0	0.00	39.10	2	1,384	0.14%
2024/04/15	1	41.80	0	0.00	41.80	1	1,364	0.07%
2024/04/09	0	0.00	2	40.88	41.30	-2	1,345	-0.15%
2024/04/03	1	41.40	0	0.00	41.50	1	1,342	0.07%
2024/04/02	1	41.20	0	0.00	41.15	1	1,379	0.07%
2024/03/27	0	0.00	0.1	40.21	40.15	-0.1	1,587	-0.01%
2024/03/25	0	0.00	0.2	40.20	40.15	-0.2	1,574	-0.01%
2024/03/22	0	41.10	1	40.85	40.65	-1	1,579	-0.06%
2024/03/21	0	0.00	1	41.35	41.25	-1	1,593	-0.06%
2024/03/20	0.1	40.50	0	0.00	40.15	0.1	1,589	0.01%
2024/03/19	1	40.60	0	0.00	40.45	1	1,663	0.06%
2024/03/18	1.2	39.97	2	39.00	40.00	-0.8	1,647	-0.05%
2024/03/14	2	37.65	0	0.00	37.30	2	1,642	0.12%
2024/03/07	0	0.00	1	39.15	39.00	-1	1,668	-0.06%
2024/03/06	10	40.53	0	0.00	40.60	10	1,661	0.60%
2024/03/04	0	0.00	4	41.75	41.20	-4	1,764	-0.23%
2024/03/01	3	41.95	1	42.40	42.05	2	1,830	0.11%
2024/02/29	1	41.30	3	40.50	40.70	-2	1,778	-0.11%
2024/02/27	6	40.84	7	41.19	40.70	-1	1,725	-0.06%
2024/02/26	1	38.10	5	37.90	38.15	-4	1,576	-0.25%
2024/02/23	1	37.40	2	37.75	36.90	-1	1,544	-0.06%
2024/02/22	0	36.65	0	0.00	36.70	0	1,506	0.00%
2024/02/19	1	36.50	0	0.00	36.45	1	1,488	0.07%
2024/02/16	0	0.00	2.3	36.03	36.10	-2.3	1,488	-0.15%
2024/02/15	3	35.80	5	35.82	35.90	-2	1,478	-0.14%
2024/02/05	0.2	33.30	0	0.00	33.30	0.2	1,453	0.01%
2024/02/02	0.1	34.80	0	0.00	33.85	0.1	1,442	0.01%
2024/01/26	0	0.00	4	35.55	35.10	-4	1,483	-0.27%
2024/01/25	5	35.75	0	0.00	35.50	5	1,487	0.34%
2024/01/11	0	0.00	5	35.25	35.25	-5	1,483	-0.34%
2024/01/09	0	0.00	10	35.25	34.75	-10	1,472	-0.68%
2024/01/08	5	36.00	0	0.00	35.85	5	1,458	0.34%
2024/01/05	0	0.00	8	36.45	36.30	-8	1,453	-0.55%
2024/01/04	22	37.05	3	37.25	36.55	19	1,446	1.31%
2023/12/28	1	37.05	5	37.20	36.90	-4	1,352	-0.30%
2023/12/25	0	0.00	2	37.15	36.90	-2	1,275	-0.16%
2023/12/22	2	38.20	13	38.13	38.00	-11	1,212	-0.91%
2023/12/21	0	0.00	1	35.00	35.00	-1	1,067	-0.09%
2023/12/19	0	0.00	2	35.00	34.90	-2	1,055	-0.19%
2023/12/18	14	35.48	0	0.00	35.60	14	1,040	1.35%
2023/12/15	1	35.90	0	0.00	36.40	1	1,019	0.10%
2023/12/13	0	0.00	1	35.25	34.95	-1	896	-0.11%
2023/12/12	6	34.91	5	35.95	34.65	1	897	0.11%
2023/12/11	1	35.65	0	0.00	35.65	1	872	0.11%
2023/12/01	0	0.00	2	34.85	34.75	-2	765	-0.26%
2023/11/30	2	35.40	0	0.00	34.90	2	772	0.26%
2023/11/29	5	34.10	5	34.80	34.30	0	727	0.00%
2023/11/28	0	0.00	5	33.15	34.85	-5	676	-0.74%
2023/11/24	13	32.82	0	0.00	32.60	13	572	2.27%
2023/11/15	0	0.00	17	32.31	32.20	-17	543	-3.13%
2023/11/07	17	32.09	10	32.10	31.85	7	538	1.30%
2023/11/01	0	0.00	2	30.10	29.70	-2	524	-0.38%
2023/10/31	0	0.00	0	31.35	30.50	0	520	0.00%
2023/10/30	2	32.50	1	31.20	31.30	1	531	0.19%
2023/10/04	1	30.65	0	0.00	31.10	1	940	0.11%
2023/09/28	0	0.00	1	29.40	29.45	-1	952	-0.11%
2023/09/20	10	31.18	0	0.00	30.55	10	1,093	0.91%
2023/09/18	1	30.75	0	0.00	30.95	1	1,107	0.09%
2023/09/15	0	0.00	2	30.75	30.75	-2	1,110	-0.18%
2023/09/05	2	30.00	0	0.00	30.30	2	1,445	0.14%
2023/09/01	5	29.30	0	0.00	29.35	5	1,430	0.35%
2023/08/10	0	0.00	1	29.05	28.85	-1	1,558	-0.06%
2023/08/01	0	0.00	2	31.65	32.15	-2	1,512	-0.13%
2023/07/31	0	0.00	1	32.65	32.25	-1	1,501	-0.07%
2023/07/28	3	32.38	1	31.50	32.25	2	1,463	0.14%
2023/07/27	1	31.45	0	0.00	31.55	1	1,310	0.08%
2023/07/17	10	33.15	62	33.01	32.60	-52	1,177	-4.41%
2023/07/14	0	0.00	1	31.20	33.30	-1	1,143	-0.09%
2023/07/06	2	30.75	0	0.00	31.00	2	1,161	0.17%
2023/07/03	0	0.00	4	31.73	32.00	-4	1,148	-0.35%
2023/06/30	2	31.35	0	0.00	31.55	2	1,172	0.17%
2023/06/28	2	29.40	0	0.00	29.20	2	1,136	0.18%
2023/06/21	0	0.00	1	30.25	30.40	-1	1,220	-0.08%
2023/06/19	60	31.75	2	31.80	31.20	58	1,199	4.83%
2023/06/15	10	30.75	2	30.53	30.45	8	1,082	0.74%
2023/06/14	10	30.85	3	30.38	31.00	7	1,010	0.69%
2023/06/12	1	29.30	0	0.00	28.75	1	921	0.11%
2023/06/09	4	29.35	3	29.52	29.55	1	899	0.11%
2023/06/07	1	29.10	0	0.00	29.10	1	865	0.12%
2023/06/02	1	28.95	0	0.00	28.75	1	839	0.12%
2023/06/01	0	0.00	3	28.80	29.15	-3	827	-0.36%
2023/05/31	2	29.20	2	29.00	29.05	0	794	0.00%
2023/05/30	0	0.00	4	27.35	27.35	-4	710	-0.56%
2023/05/29	0	0.00	6	26.86	27.10	-6	704	-0.85%
2023/05/26	0	0.00	1	27.40	26.45	-1	701	-0.14%
2023/05/25	3	27.10	4	27.08	27.10	-1	696	-0.14%
2023/05/23	5	26.80	0	0.00	26.60	5	685	0.73%
2023/05/18	9	26.90	0	0.00	26.70	9	678	1.33%
2023/05/17	0	0.00	2	25.60	26.35	-2	651	-0.31%
2023/05/10	0	0.00	5	25.50	25.35	-5	621	-0.80%
2023/05/08	5	25.63	0	0.00	25.35	5	616	0.81%
2023/04/18	1	26.90	0	0.00	26.55	1	553	0.18%
2023/04/17	2	26.60	2	26.75	26.60	0	545	0.00%
2023/04/14	1	27.40	0	0.00	27.10	1	530	0.19%
2023/04/11	0	0.00	2	29.10	29.25	-2	453	-0.44%
2023/04/10	0	0.00	1	28.95	28.95	-1	438	-0.23%
2023/04/07	0	0.00	1	29.00	28.70	-1	430	-0.23%
2023/04/06	0	30.00	0	0.00	28.80	0	421	0.00%
2023/03/31	1	29.05	0	0.00	29.05	1	410	0.24%
2023/03/30	2	28.65	0	0.00	28.50	2	352	0.57%
2023/03/29	1	28.55	0	0.00	28.20	1	325	0.31%
2023/03/27	0	0.00	8	28.67	27.95	-8	311	-2.57%
2023/03/24	2	28.83	17	29.21	29.10	-15	284	-5.27%
2023/03/21	0	0.00	2	26.20	26.25	-2	301	-0.66%
2023/03/16	2	23.93	0	0.00	23.70	2	275	0.73%
2023/01/31	0	0.00	3	22.50	22.65	-3	279	-1.07%
2022/12/27	3	21.80	0	0.00	21.85	3	266	1.13%
2022/12/16	5	22.85	5	23.85	23.40	0	237	0.00%
2022/12/14	0	0.00	2	23.00	24.30	-2	177	-1.13%
2022/12/12	0	0.00	2	22.00	22.10	-2	119	-1.68%
2022/12/09	2	22.25	0	0.00	21.95	2	117	1.70%
2022/11/10	0	0.00	2	21.95	21.90	-2	94	-2.12%
2022/11/08	2	22.70	0	0.00	21.70	2	79	2.50%
2022/11/07	0	0.00	1	20.80	20.80	-1	39	-2.51%
2022/09/13	1	20.50	0	0.00	20.55	1	43	2.28%
2022/08/16	0	0.00	5	19.95	20.10	-5	43	-11.47%
2022/06/01	5	21.79	0	0.00	21.80	5	88	5.68%
2022/04/13	4	24.15	0	0.00	24.25	4	110	3.63%
2022/03/28	0	0.00	2	24.23	24.50	-2	120	-1.66%
2022/03/25	1	24.75	0	0.00	24.75	1	119	0.84%
2022/03/23	2	24.18	0	0.00	24.25	2	110	1.81%
2022/02/18	0	24.88	2	24.68	24.65	-2	205	-0.97%
2022/02/17	2	24.90	0	0.00	24.50	2	207	0.96%
2022/02/15	0	0.00	2	24.10	24.20	-2	209	-0.95%
2022/02/11	2	24.40	0	0.00	24.30	2	209	0.95%
2021/12/07	0	0.00	1	25.20	24.90	-1	227	-0.44%
2021/12/06	1	25.00	0	0.00	25.00	1	229	0.44%
2021/11/22	1	25.35	1	25.50	26.85	0	201	0.00%
2021/11/11	0	0.00	5	23.58	23.50	-5	176	-2.83%
2021/11/10	0	23.65	0	0.00	23.50	0	183	0.00%
2021/09/28	0	0.00	5	23.65	23.65	-5	1,372	-0.36%
2021/09/27	5	23.75	0	0.00	23.90	5	1,391	0.36%
2021/09/15	5	23.05	0	0.00	23.20	5	1,521	0.33%
2021/09/13	0	0.00	1	23.70	23.70	-1	1,541	-0.06%
2021/08/18	1	24.05	0	0.00	24.80	1	1,802	0.06%
2021/08/17	5	24.05	0	0.00	23.90	5	1,817	0.28%
2021/08/16	0	0.00	3	24.73	24.30	-3	1,820	-0.16%
2021/08/10	1	26.60	0	0.00	26.40	1	1,824	0.05%
2021/08/09	0	0.00	5	27.54	27.30	-5	1,831	-0.27%
2021/08/05	1	29.10	10	28.90	29.10	-9	1,853	-0.49%
2021/08/04	10	28.10	0	0.00	27.80	10	1,875	0.53%
2021/08/03	1	27.85	0	0.00	27.90	1	1,914	0.05%
2021/08/02	0	0.00	1	27.85	27.85	-1	1,968	-0.05%
2021/07/30	1	27.75	0	0.00	27.55	1	2,008	0.05%
2021/07/29	2	27.63	5	27.65	27.80	-3	2,049	-0.15%
2021/07/28	3	27.75	0	0.00	27.65	3	2,105	0.14%
2021/07/27	2	28.55	0	0.00	28.30	2	2,173	0.09%
2021/07/26	6	28.92	6	29.38	29.55	0	2,278	0.00%
2021/07/23	8	30.53	0	0.00	29.45	8	2,377	0.34%
2021/07/22	5	33.11	8	32.81	32.30	-3	2,541	-0.12%
2021/07/21	7	31.13	4	31.99	32.40	3	2,696	0.11%
2021/07/20	0	0.00	8	30.60	30.25	-8	2,642	-0.30%
2021/07/19	16	31.09	10	30.69	30.85	6	2,679	0.22%
2021/07/16	0	0.00	7	29.65	29.95	-7	2,491	-0.28%
2021/07/15	2	27.25	0	0.00	27.25	2	2,466	0.08%
2021/07/12	3	27.55	0	0.00	27.50	3	2,516	0.12%
2021/07/07	0	0.00	1	29.20	29.10	-1	2,474	-0.04%
2021/07/06	5	29.47	3	30.07	29.45	2	2,476	0.08%
2021/07/05	5	30.15	16	29.99	31.10	-11	2,434	-0.45%
2021/07/02	1	27.80	2	27.25	28.30	-1	2,316	-0.04%
2021/06/30	2	27.85	2	28.00	28.30	0	2,296	0.00%
2021/06/29	2	28.45	1	29.30	28.25	1	2,316	0.04%
2021/06/28	3	28.03	1	27.70	28.15	2	2,278	0.09%
2021/06/25	1	27.60	2	27.60	27.40	-1	2,251	-0.04%
2021/06/22	2	26.75	0	0.00	26.05	2	2,234	0.09%
2021/06/17	5	27.80	0	0.00	27.45	5	2,211	0.23%
2021/06/16	10	28.36	5	27.97	28.10	5	2,200	0.23%
2021/06/15	2	26.80	0	0.00	28.05	2	2,107	0.09%
2021/06/09	2	24.75	0	0.00	24.80	2	2,042	0.10%
2021/06/07	5	24.45	0	0.00	24.25	5	2,041	0.24%
2021/06/03	1	24.95	0	0.00	25.00	1	2,033	0.05%
2021/06/02	0	0.00	1	24.70	24.80	-1	2,029	-0.05%
2021/06/01	5	25.60	0	0.00	25.60	5	2,020	0.25%
2021/05/24	1	22.80	0	0.00	23.25	1	1,986	0.05%
2021/05/12	0	0.00	1	22.90	22.85	-1	2,021	-0.05%
2021/05/11	0	0.00	5	26.44	25.10	-5	1,971	-0.25%
2021/05/10	3	27.35	1	27.80	27.50	2	1,924	0.10%
2021/05/06	4	28.58	2	28.15	28.05	2	1,821	0.11%
2021/05/05	1	30.00	0	0.00	29.05	1	1,767	0.06%
2021/05/04	3	31.23	3	30.30	30.10	0	1,700	0.00%
2021/05/03	8	35.66	1	35.95	33.20	7	1,620	0.43%
2021/04/29	4	35.03	6	35.33	36.10	-2	1,494	-0.13%
2021/04/28	14	36.63	5	36.06	35.60	9	1,359	0.66%
2021/04/27	1	35.65	16	35.50	35.65	-15	1,103	-1.36%
2021/04/23	2	29.15	1	29.20	29.50	1	846	0.12%
2021/04/22	2	28.93	1	26.80	26.85	1	767	0.13%
2021/04/21	0	0.00	1	27.70	28.10	-1	695	-0.14%
2021/04/20	0	0.00	2	26.50	26.50	-2	648	-0.31%
2021/04/16	0	0.00	2	26.10	26.20	-2	666	-0.30%
2021/04/13	2	26.25	0	0.00	25.55	2	600	0.33%
2021/04/12	3	27.48	0	0.00	27.40	3	592	0.51%
2021/04/09	0	0.00	1	27.85	27.35	-1	580	-0.17%
2021/04/01	1	26.65	0	0.00	26.40	1	545	0.18%
2021/03/29	2	25.65	0	0.00	25.45	2	518	0.39%
2021/03/18	0	0.00	1	25.05	25.15	-1	506	-0.20%
2021/03/16	0	0.00	1	24.75	24.95	-1	516	-0.19%
2021/03/15	2	24.30	0	0.00	24.50	2	519	0.38%
2021/02/24	0	0.00	2	25.35	25.15	-2	827	-0.24%
2021/02/17	1	23.00	0	0.00	24.50	1	813	0.12%
2020/12/30	0	0.00	1	26.00	26.05	-1	589	-0.17%
2020/12/28	1	26.20	0	0.00	26.10	1	570	0.18%
2020/12/25	1	25.95	1	25.50	25.55	0	547	0.00%
2020/12/22	0	0.00	1	24.70	24.25	-1	529	-0.19%
2020/12/21	1	24.85	0	0.00	24.65	1	526	0.19%
2020/12/11	0	0.00	1	25.60	25.60	-1	512	-0.20%
2020/12/09	0	0.00	1	26.40	26.60	-1	500	-0.20%
2020/12/03	0	0.00	1	27.10	27.00	-1	432	-0.23%
2020/12/02	1	26.30	2	27.70	27.70	-1	364	-0.27%
2020/12/01	0	0.00	2	25.18	25.20	-2	230	-0.87%
2020/11/20	2	23.40	0	0.00	23.50	2	193	1.03%
2020/11/18	2	23.90	0	0.00	23.80	2	193	1.03%
2020/10/12	0	0.00	2	22.50	22.75	-2	662	-0.30%
2020/10/07	0	0.00	2	22.20	22.20	-2	827	-0.24%
2020/09/23	2	22.05	0	0.00	22.05	2	1,226	0.16%
2020/09/22	2	22.25	0	0.00	22.20	2	1,235	0.16%
2020/09/17	0	0.00	10	23.35	23.20	-10	1,265	-0.79%
2020/09/16	1	23.45	0	0.00	23.05	1	1,271	0.08%
2020/09/11	1	23.25	1	23.10	23.30	0	1,296	0.00%
2020/08/26	1	22.65	0	0.00	22.65	1	1,655	0.06%
2020/08/21	1	21.65	2	21.75	21.55	-1	1,841	-0.05%
2020/08/20	2	20.75	0	0.00	20.85	2	1,860	0.11%
2020/08/19	0	0.00	3	22.45	22.45	-3	1,859	-0.16%
2020/08/14	0	0.00	2	22.80	23.15	-2	1,911	-0.10%
2020/08/13	10	23.10	10	23.50	22.40	0	1,914	0.00%
2020/08/11	0	0.00	5	23.90	23.90	-5	1,885	-0.27%
2020/08/10	1	25.55	1	25.55	25.55	0	1,879	0.00%
2020/08/06	5	28.85	0	0.00	28.85	5	1,885	0.27%
2020/08/05	0	0.00	1	28.70	28.80	-1	1,898	-0.05%
2020/07/30	0	0.00	3	29.43	29.60	-3	1,989	-0.15%
2020/07/29	1	28.90	5	28.50	29.20	-4	1,988	-0.20%
2020/07/27	0	0.00	6	28.90	28.90	-6	1,967	-0.30%
2020/07/24	17	29.02	4	29.10	29.00	13	1,978	0.66%
2020/07/23	7	30.24	0	0.00	30.20	7	1,966	0.36%
2020/07/16	0	0.00	2	28.90	29.15	-2	1,968	-0.10%
2020/07/14	1	31.55	0	0.00	29.00	1	1,995	0.05%
2020/07/13	5	29.36	5	29.33	30.00	0	1,870	0.00%
2020/07/07	4	29.04	7	28.82	28.85	-3	1,803	-0.17%
2020/07/06	1	27.95	23	27.37	28.10	-22	1,657	-1.33%
2020/07/03	1	26.85	1	26.85	26.55	0	1,620	0.00%
2020/07/02	0	0.00	1	27.00	26.95	-1	1,644	-0.06%
2020/06/29	0	0.00	1	26.00	25.80	-1	1,707	-0.06%
2020/06/24	0	0.00	1	26.95	26.80	-1	1,765	-0.06%
2020/06/23	1	26.50	0	0.00	26.55	1	1,813	0.06%
2020/06/18	0	0.00	1	27.15	27.25	-1	1,887	-0.05%
2020/06/17	0	0.00	3	27.23	27.30	-3	1,893	-0.16%
2020/06/16	0	0.00	1	27.30	27.50	-1	1,905	-0.05%
2020/06/12	0	0.00	1	24.80	25.65	-1	1,911	-0.05%
2020/06/11	2	25.85	0	0.00	25.35	2	1,935	0.10%
2020/06/09	1	26.25	0	0.00	26.20	1	1,982	0.05%
2020/06/08	5	27.02	0	0.00	26.60	5	2,016	0.25%
2020/06/05	1	27.50	20	27.85	27.35	-19	2,028	-0.94%
2020/06/03	0	0.00	1	26.55	26.50	-1	1,989	-0.05%
2020/06/02	2	26.65	10	26.80	26.55	-8	1,993	-0.40%
2020/06/01	0	0.00	4	26.49	27.00	-4	2,027	-0.20%
2020/05/29	1	25.10	0	0.00	25.10	1	1,936	0.05%
2020/05/28	31	25.77	0	0.00	25.05	31	1,959	1.58%
2020/05/26	0	0.00	5	24.75	24.65	-5	1,992	-0.25%
2020/05/25	0	0.00	3	24.98	24.65	-3	2,006	-0.15%
2020/05/22	15	24.87	0	0.00	24.90	15	2,017	0.74%
2020/05/20	0	0.00	2	24.05	24.45	-2	2,058	-0.10%
2020/05/19	0	0.00	6	23.90	23.90	-6	2,099	-0.29%
2020/05/18	3	23.85	0	0.00	23.70	3	2,118	0.14%
2020/05/15	3	24.15	5	24.70	24.00	-2	2,171	-0.09%
2020/05/14	5	24.46	0	0.00	23.80	5	2,202	0.23%
2020/05/12	0	0.00	5	25.05	25.20	-5	2,366	-0.21%
2020/05/11	6	24.62	0	0.00	24.40	6	2,413	0.25%
2020/05/08	2	25.50	0	0.00	25.40	2	2,474	0.08%
2020/04/27	2	24.80	3	24.63	24.70	-1	3,417	-0.03%
2020/04/24	1	24.60	1	24.95	24.35	0	3,719	0.00%
2020/04/23	1	24.80	1	25.10	24.85	0	3,974	0.00%
2020/04/22	7	24.92	1	24.80	25.00	6	3,986	0.15%
2020/04/21	1	26.15	1	26.65	25.55	0	3,976	0.00%
2020/04/15	2	25.10	1	25.45	25.10	1	3,954	0.03%
2020/04/14	1	25.05	1	25.30	25.05	0	4,011	0.00%
2020/04/13	2	25.00	2	25.33	24.95	0	4,024	0.00%
2020/04/09	3	26.37	2	26.90	26.20	1	4,031	0.02%
2020/04/08	1	25.50	4	25.86	26.10	-3	4,078	-0.07%
2020/04/07	0	0.00	1	26.20	25.90	-1	4,113	-0.02%
2020/04/06	2	24.93	3	25.18	25.50	-1	4,112	-0.02%
2020/04/01	1	25.20	1	25.30	24.90	0	4,127	0.00%
2020/03/31	7	24.96	1	24.70	25.15	6	4,154	0.14%
2020/03/30	2	24.73	4	25.03	25.65	-2	4,142	-0.05%
2020/03/27	0	0.00	2	23.50	23.35	-2	4,154	-0.05%
2020/03/26	1	22.25	2	22.43	22.60	-1	4,169	-0.02%
2020/03/19	1	19.70	0	0.00	19.45	1	4,864	0.02%
2020/03/18	0	0.00	2	21.45	21.60	-2	4,818	-0.04%
2020/03/17	6	21.13	1	21.20	20.95	5	4,789	0.10%
2020/03/16	3	23.27	0	0.00	22.50	3	4,772	0.06%
2020/03/13	3	23.85	7	24.09	24.55	-4	4,770	-0.08%
2020/03/12	1	28.55	0	0.00	26.50	1	4,734	0.02%
2020/03/11	4	29.41	0	0.00	29.25	4	4,718	0.08%
2020/03/10	1	29.30	2	30.03	30.80	-1	4,710	-0.02%
2020/03/09	2	31.28	1	31.75	29.70	1	4,691	0.02%
2020/03/06	2	31.28	3	31.77	32.00	-1	4,667	-0.02%
2020/03/05	2	32.08	3	32.07	31.45	-1	4,651	-0.02%
2020/03/04	1	29.25	7	30.28	30.40	-6	4,582	-0.13%
2020/03/03	3	30.20	6	30.20	30.05	-3	4,579	-0.07%
2020/03/02	1	28.00	2	28.65	28.85	-1	4,551	-0.02%
2020/02/27	6	29.30	5	29.35	28.40	1	4,527	0.02%
2020/02/26	1	32.00	2	31.90	30.70	-1	4,466	-0.02%
2020/02/25	5	32.11	2	32.13	32.30	3	4,460	0.07%
2020/02/24	1	32.60	3	32.78	32.60	-2	4,454	-0.04%
2020/02/21	10	33.00	2	33.35	32.95	8	4,500	0.18%
2020/02/20	3	32.65	5	32.72	33.20	-2	4,460	-0.04%
2020/02/19	1	32.15	1	32.20	32.10	0	4,458	0.00%
2020/02/18	7	32.01	6	31.99	32.00	1	4,556	0.02%
2020/02/17	2	33.73	1	34.10	33.35	1	4,598	0.02%
2020/02/14	5	33.28	3	33.67	33.70	2	4,559	0.04%
2020/02/13	33	33.60	34	33.86	33.00	-1	4,593	-0.02%
2020/02/12	1	33.00	5	33.56	33.30	-4	4,512	-0.09%
2020/02/11	6	33.38	3	33.47	33.35	3	4,440	0.07%
2020/02/07	13	33.53	12	33.58	32.45	1	4,285	0.02%
2020/02/06	2	32.60	2	32.88	32.90	0	4,097	0.00%
2020/02/05	6	33.48	7.5	33.50	33.20	-1.5	4,010	-0.04%
2020/02/04	1	32.10	3	31.92	32.20	-2	3,811	-0.05%
2020/02/03	1	31.90	2	32.58	32.45	-1	3,708	-0.03%
2020/01/31	3	30.60	0	0.00	31.40	3	3,477	0.09%
2020/01/20	4.5	31.66	1	32.00	31.80	3.5	3,238	0.11%
2020/01/17	23	28.43	45	29.15	30.60	-22	2,922	-0.75%
2020/01/16	10	27.85	0	0.00	27.85	10	2,646	0.38%
2020/01/14	1	27.60	3	27.48	27.50	-2	2,603	-0.08%
2020/01/09	0	0.00	4	26.79	27.00	-4	2,490	-0.16%
2020/01/08	5	27.27	4	26.91	26.90	1	2,457	0.04%
2020/01/07	3	26.35	0	0.00	26.30	3	2,385	0.13%
2020/01/02	0	0.00	2	27.60	27.35	-2	2,304	-0.09%
2019/12/31	2	25.75	0	0.00	25.75	2	2,220	0.09%
2019/12/27	1	27.30	0	0.00	27.30	1	2,131	0.05%
2019/12/26	4	27.29	7	27.08	27.30	-3	2,094	-0.14%
2019/12/25	1	27.00	1	26.80	27.45	0	2,052	0.00%
2019/12/24	11	27.77	7	27.86	27.50	4	2,004	0.20%
2019/12/20	1	28.00	1	28.20	28.20	0	1,845	0.00%
2019/12/19	36	27.81	26	27.93	27.70	10	1,705	0.59%
2019/12/18	7	25.46	5	26.50	26.75	2	1,258	0.16%
2019/12/17	2	23.83	6	23.85	24.35	-4	1,095	-0.37%
2019/12/12	2	22.25	0	0.00	22.15	2	996	0.20%
2019/12/11	1	22.65	0	0.00	22.65	1	984	0.10%
2019/12/04	3	22.62	3	22.52	22.65	0	849	0.00%
2019/11/29	1	22.20	0	0.00	22.05	1	807	0.12%
2019/11/27	0	0.00	1	21.80	21.95	-1	764	-0.13%
2019/11/26	3	22.07	3	22.10	21.80	0	756	0.00%
2019/11/25	4	21.85	4	22.09	22.05	0	741	0.00%
2019/11/22	3	22.60	0	0.00	22.55	3	716	0.42%
2019/11/21	3	22.88	1	22.75	23.05	2	693	0.29%
2019/11/20	6	23.91	8	24.13	23.05	-2	668	-0.30%
2019/11/19	2	23.25	1	23.50	23.50	1	589	0.17%
2019/11/18	3	23.40	6	23.27	23.40	-3	562	-0.53%
2019/11/15	8	23.34	3	23.72	23.70	5	506	0.99%
2019/11/14	17	21.49	14	21.33	22.80	3	378	0.79%
2019/11/13	3	20.57	6	20.86	20.75	-3	270	-1.11%
2019/11/12	11	20.62	7	20.99	21.25	4	241	1.66%
2019/10/31	0	0.00	9	17.90	17.70	-9	83	-10.72%
2019/10/30	0	0.00	1	18.10	18.10	-1	81	-1.22%
2019/08/22	0	0.00	4	17.45	17.35	-4	99	-4.02%
2019/07/22	0	0.00	5	17.40	17.30	-5	94	-5.31%
2019/05/06	5	17.70	0	0.00	17.70	5	238	2.10%
2019/04/22	0	0.00	22	18.36	18.35	-22	227	-9.68%
2019/04/19	2	18.25	0	0.00	18.25	2	220	0.91%
2019/04/18	7	17.70	0	0.00	17.70	7	209	3.35%
2019/04/17	10	17.70	0	0.00	17.60	10	206	4.85%
2019/04/02	0	0.00	2	17.30	17.25	-2	182	-1.10%
2019/03/29	3	18.05	0	0.00	18.35	3	166	1.80%
2019/03/27	4	18.40	3	18.70	18.30	1	142	0.70%
2019/03/26	3	17.40	3	18.08	18.55	0	121	0.00%
2019/03/25	0	0.00	12	16.90	16.90	-12	72	-16.50%
2019/03/15	1	15.00	0	0.00	14.95	1	56	1.76%
2019/02/20	4	14.45	0	0.00	14.45	4	63	6.34%
2019/02/11	1	14.00	0	0.00	14.20	1	71	1.40%
2018/12/11	0	0.00	1	15.25	15.10	-1	69	-1.44%
2018/12/07	1	15.10	0	0.00	15.05	1	72	1.38%
2018/11/08	8	12.90	0	0.00	12.90	8	47	16.76%
2018/09/05	0	0.00	1	15.20	15.15	-1	35	-2.84%
2018/08/28	2	15.00	0	0.00	14.95	2	37	5.30%
2018/08/21	0	0.00	3	14.95	15.25	-3	40	-7.32%
2018/06/26	2	16.50	0	0.00	16.45	2	91	2.18%
2018/05/21	1	16.05	0	0.00	16.05	1	153	0.65%
2018/05/14	5	16.85	0	0.00	16.65	5	153	3.26%
2018/05/03	1	18.35	0	0.00	18.40	1	146	0.68%
2018/05/02	1	18.35	0	0.00	18.35	1	147	0.68%
2018/04/20	1	19.10	0	0.00	19.10	1	155	0.65%
2018/04/02	1	19.65	0	0.00	19.65	1	164	0.61%
2018/03/13	0	0.00	10	20.70	20.70	-10	147	-6.78%
2018/03/12	10	20.45	0	0.00	20.60	10	142	7.02%
2018/03/07	0	0.00	1	19.10	19.05	-1	131	-0.76%
2018/02/01	1	18.95	0	0.00	18.95	1	169	0.59%