光聯 (5315)-凱基-基隆券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
19.05
漲跌
▲0.10
漲幅
+0.53%
成交量
321張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	18.95	18.95	0	207	0.00%
2024/05/28	1	18.60	10	18.65	18.70	-9	218	-4.13%
2024/05/07	0	0.00	16	18.45	18.35	-16	523	-3.06%
2024/04/18	0	0.00	10	18.05	18.00	-10	559	-1.79%
2024/04/16	1	18.05	0	0.00	17.90	1	557	0.18%
2024/03/21	0	19.00	0	0.00	18.50	0	534	0.00%
2024/03/12	0	19.00	0	0.00	18.80	0	524	0.00%
2024/03/11	0	18.95	0	0.00	18.80	0	522	0.00%
2024/03/06	0	0.00	13	18.75	18.80	-13	513	-2.53%
2024/03/04	4	18.89	0	0.00	18.90	4	495	0.81%
2024/02/27	0	0.00	39	19.63	19.55	-39	462	-8.42%
2024/02/26	0	19.80	5	19.85	19.90	-5	435	-1.15%
2024/02/23	51	20.98	16	19.91	20.00	35	411	8.51%
2024/02/22	0	18.80	0	0.00	20.25	0	331	0.00%
2024/02/05	1	18.05	0	0.00	18.10	1	165	0.60%
2024/01/30	0	0.00	22	18.10	18.35	-22	160	-13.68%
2024/01/25	2	18.65	0	0.00	18.50	2	159	1.25%
2024/01/10	0	0.00	10	17.90	17.90	-10	119	-8.36%
2024/01/09	0	0.00	43	17.91	17.90	-43	119	-35.98%
2023/12/18	0	0.00	2	18.20	18.20	-2	141	-1.41%
2023/12/13	0	0.00	10	18.30	18.25	-10	143	-6.96%
2023/12/12	12	18.40	0	0.00	18.30	12	143	8.33%
2023/12/11	0	0.00	11	18.30	18.30	-11	142	-7.72%
2023/12/07	0	0.00	17	18.25	18.20	-17	143	-11.86%
2023/12/04	0	0.00	30	18.25	18.30	-30	141	-21.20%
2023/12/01	0	0.00	11	18.25	18.30	-11	139	-7.87%
2023/11/17	0.3	17.95	0	0.00	18.10	0.3	154	0.19%
2023/11/08	1	17.85	0	0.00	17.85	1	161	0.62%
2023/10/25	0	0.00	19	18.20	18.15	-19	199	-9.51%
2023/10/06	3	17.95	0	0.00	17.90	3	241	1.24%
2023/09/28	0	0.00	1	19.00	19.05	-1	258	-0.39%
2023/09/21	0	19.00	0	0.00	18.95	0	334	0.00%
2023/09/04	0	0.00	16	18.75	18.70	-16	396	-4.04%
2023/07/26	0	0.00	1	19.65	19.60	-1	537	-0.19%
2023/07/25	1	19.55	0	0.00	19.60	1	538	0.19%
2023/07/24	1	19.35	0	0.00	19.50	1	541	0.18%
2023/07/18	1	19.60	1	19.75	19.70	0	579	0.00%
2023/07/13	1	19.80	0	0.00	19.85	1	619	0.16%
2023/07/06	0	0.00	11	20.10	20.05	-11	647	-1.70%
2023/07/05	1	20.25	0	0.00	20.20	1	651	0.15%
2023/07/04	4	20.61	2	20.50	20.50	2	653	0.31%
2023/07/03	1	22.50	4	22.35	22.50	-3	645	-0.46%
2023/06/30	11	22.15	0	0.00	22.15	11	635	1.73%
2023/06/29	2	22.08	0	0.00	22.10	2	661	0.30%
2023/06/28	1	22.20	0	0.00	22.20	1	678	0.15%
2023/06/12	1	22.15	0	0.00	22.10	1	779	0.13%
2023/05/18	0	0.00	2.1	21.35	21.25	-2.1	1,248	-0.17%
2023/05/11	1	21.05	0	0.00	21.00	1	1,350	0.07%
2023/05/09	3	21.48	0	0.00	21.30	3	1,341	0.22%
2023/05/08	2	22.35	0	0.00	22.35	2	1,322	0.15%
2023/05/04	0	0.00	1	23.20	23.50	-1	1,318	-0.08%
2023/05/03	1	23.45	1	23.30	23.35	0	1,329	0.00%
2023/05/02	2	23.30	1	23.40	23.40	1	1,325	0.08%
2023/04/25	5	22.70	0	0.00	22.60	5	1,307	0.38%
2023/04/20	0	0.00	1	23.65	23.40	-1	1,278	-0.08%
2023/03/30	10	22.65	0	0.00	22.75	10	1,112	0.90%
2023/03/22	4	24.00	4	23.95	23.90	0	1,022	0.00%
2023/03/20	1	23.65	1	23.60	23.50	0	998	0.00%
2023/03/13	3	23.43	3	23.33	23.25	0	922	0.00%
2023/03/10	0	0.00	2	23.60	23.50	-2	902	-0.22%
2023/03/09	0	0.00	2	24.25	23.90	-2	873	-0.23%
2023/03/08	2	23.95	10	24.10	24.20	-8	850	-0.94%
2023/03/07	0	0.00	2	23.60	23.55	-2	815	-0.25%
2023/03/06	2	23.80	0	0.00	23.70	2	790	0.25%
2023/03/03	11	23.35	12	23.38	23.25	-1	756	-0.13%
2023/03/01	4	22.33	12	22.31	22.35	-8	666	-1.20%
2023/02/24	0	0.00	3	21.45	21.35	-3	626	-0.48%
2023/02/22	0	0.00	26	21.40	21.65	-26	553	-4.70%
2023/02/17	0	0.00	20	20.65	20.45	-20	498	-4.01%
2023/02/16	0	0.00	2	20.50	20.55	-2	486	-0.41%
2023/02/13	0	0.00	10	19.90	20.00	-10	446	-2.24%
2023/02/10	20	18.95	20	19.33	19.40	0	405	0.00%
2023/02/07	0	0.00	2	19.55	19.55	-2	396	-0.50%
2023/02/06	2	19.60	0	0.00	19.50	2	390	0.51%
2023/02/02	0	0.00	1	19.15	19.45	-1	353	-0.28%
2023/02/01	5	18.85	5	19.10	19.10	0	332	0.00%
2023/01/30	21	18.45	0	0.00	18.80	21	309	6.78%
2023/01/17	12	18.31	0	0.00	18.35	12	293	4.09%
2023/01/16	17	18.35	0	0.00	18.35	17	291	5.83%
2023/01/09	1	18.30	0	0.00	18.40	1	281	0.35%
2023/01/05	1	18.25	1	18.25	18.25	0	274	0.00%
2022/12/29	1	18.00	1	17.75	18.00	0	271	0.00%
2022/12/22	1	18.05	0	0.00	18.25	1	271	0.37%
2022/12/20	0	0.00	1	18.30	18.05	-1	268	-0.37%
2022/12/05	1	18.45	31	18.55	18.45	-30	232	-12.90%
2022/11/30	1	18.10	1	18.00	18.10	0	198	0.00%
2022/11/15	1	18.05	0	0.00	18.05	1	180	0.55%
2022/11/14	1	17.80	1	17.60	17.80	0	172	0.00%
2022/11/11	1	17.75	0	0.00	17.75	1	169	0.59%
2022/11/09	2	17.90	1	17.75	17.85	1	160	0.62%
2022/11/07	30	17.62	0	0.00	17.90	30	137	21.77%
2022/10/06	1	16.55	1	16.30	16.50	0	118	0.00%
2022/09/30	0	0.00	2	15.60	16.00	-2	122	-1.63%
2022/09/26	0	0.00	7	16.10	16.05	-7	122	-5.73%
2022/09/16	0	0.00	1	16.60	16.80	-1	146	-0.68%
2022/09/13	1	16.80	0	0.00	16.80	1	149	0.67%
2022/08/17	0	0.00	4	17.00	17.05	-4	161	-2.47%
2022/06/23	0	0.00	9	17.00	16.90	-9	169	-5.30%
2022/06/17	1	17.60	0	0.00	17.60	1	182	0.55%
2022/06/16	0	0.00	3	17.95	17.85	-3	182	-1.65%
2022/06/14	3	18.05	4	17.95	18.05	-1	184	-0.54%
2022/06/10	1	18.30	0	0.00	18.30	1	186	0.54%
2022/06/08	0	0.00	1	18.10	18.20	-1	188	-0.53%
2022/06/07	4	18.15	0	0.00	18.15	4	191	2.09%
2022/06/06	3	18.15	0	0.00	18.20	3	193	1.55%
2022/06/02	1	18.10	0	0.00	18.15	1	197	0.51%
2022/05/31	1	17.95	0	0.00	17.95	1	200	0.50%
2022/05/30	0	0.00	1	17.95	18.00	-1	200	-0.50%
2022/05/26	2	18.05	0	0.00	18.00	2	213	0.94%
2022/05/24	3	18.08	6	18.00	17.95	-3	229	-1.31%
2022/05/20	0	0.00	4	17.75	17.80	-4	231	-1.73%
2022/04/28	0	0.00	2	17.05	17.15	-2	279	-0.71%
2022/04/22	0	0.00	10	17.65	17.75	-10	276	-3.62%
2022/04/20	5	17.65	0	0.00	17.65	5	279	1.79%
2022/04/07	2	17.80	0	0.00	17.80	2	636	0.31%
2022/03/29	2	18.35	0	0.00	18.25	2	724	0.28%
2022/03/28	0	0.00	2	18.10	18.25	-2	731	-0.27%
2022/03/25	0	0.00	1	18.45	18.35	-1	735	-0.14%
2022/03/23	1	18.60	2	18.55	18.55	-1	757	-0.13%
2022/03/22	3	18.33	0	0.00	18.50	3	761	0.39%
2022/03/16	0	0.00	2	17.80	17.80	-2	1,014	-0.20%
2022/03/15	2	17.85	2	17.90	17.85	0	1,021	0.00%
2022/03/11	1	18.10	0	0.00	18.10	1	1,031	0.10%
2022/03/10	1	18.25	0	0.00	18.20	1	1,070	0.09%
2022/03/03	5	18.35	0	0.00	18.35	5	1,085	0.46%
2022/02/22	0	0.00	2	18.00	17.70	-2	1,461	-0.14%
2022/02/21	3	18.00	3	18.10	18.05	0	1,460	0.00%
2022/02/17	2	18.00	0	0.00	17.90	2	1,457	0.14%
2022/02/09	0	0.00	23	18.20	18.15	-23	1,463	-1.57%
2022/01/21	0	0.00	0.7	17.45	17.60	-0.7	1,463	-0.05%
2022/01/12	2	17.50	0	0.00	17.60	2	1,460	0.14%
2022/01/11	12	17.53	0	0.00	17.50	12	1,457	0.82%
2022/01/10	13	17.90	0	0.00	17.90	13	1,449	0.90%
2022/01/07	2	17.90	0	0.00	17.70	2	1,446	0.14%
2022/01/04	0	0.00	4	18.80	18.20	-4	1,413	-0.28%
2021/12/30	82	20.00	12	19.70	18.95	70	1,375	5.09%
2021/12/27	0	0.00	2	19.00	18.90	-2	1,053	-0.19%
2021/12/24	14	18.67	0	0.00	18.60	14	1,039	1.35%
2021/12/20	3	18.45	20	18.25	17.95	-17	1,001	-1.70%
2021/12/15	1	18.75	0	0.00	18.85	1	972	0.10%
2021/12/14	0	0.00	3	18.62	18.75	-3	953	-0.31%
2021/12/13	2	18.58	2	18.93	18.90	0	907	0.00%
2021/12/06	21	18.09	0	0.00	17.85	21	687	3.05%
2021/11/26	0	0.00	1	17.65	17.55	-1	635	-0.16%
2021/11/24	10	18.50	0	0.00	18.80	10	596	1.68%
2021/11/22	32	19.12	1	18.80	19.30	31	433	7.16%
2021/11/19	1	17.20	1	17.35	18.00	0	282	0.00%
2021/11/18	0	17.80	0	0.00	16.90	0	240	0.00%
2021/11/10	23	16.34	0	0.00	16.45	23	249	9.22%
2021/11/05	7	16.25	0	0.00	16.35	7	301	2.32%
2021/11/02	0	0.00	2	15.80	15.70	-2	316	-0.63%
2021/10/28	0	0.00	3	15.65	15.60	-3	367	-0.82%
2021/09/16	1	15.25	0	0.00	15.20	1	955	0.10%
2021/09/13	2	15.40	0	0.00	15.30	2	976	0.20%
2021/09/08	1	15.15	0	0.00	15.15	1	996	0.10%
2021/09/07	1	15.30	0	0.00	15.30	1	1,001	0.10%
2021/08/10	0	0.00	4	18.85	18.55	-4	1,070	-0.37%
2021/08/09	2	19.25	4	19.10	19.10	-2	1,078	-0.19%
2021/08/06	0	0.00	4	19.50	19.40	-4	1,091	-0.37%
2021/08/05	1	19.65	2	19.70	19.65	-1	1,099	-0.09%
2021/08/04	2	19.53	0	0.00	19.55	2	1,122	0.18%
2021/07/30	2	19.53	1	19.45	19.30	1	1,127	0.09%
2021/07/29	2	19.15	0	0.00	19.15	2	1,121	0.18%
2021/07/26	0	0.00	1	19.00	19.20	-1	1,228	-0.08%
2021/07/23	1	18.75	0	0.00	18.70	1	1,266	0.08%
2021/07/21	1	18.70	0	0.00	18.40	1	1,316	0.08%
2021/07/20	0	0.00	3	19.10	18.85	-3	1,471	-0.20%
2021/07/14	0	0.00	2	18.95	18.95	-2	1,966	-0.10%
2021/07/13	4	19.73	6	19.64	19.10	-2	2,043	-0.10%
2021/07/12	2	19.65	15	19.13	19.65	-13	2,014	-0.65%
2021/07/09	1	18.90	0	0.00	18.95	1	1,989	0.05%
2021/07/05	16	19.08	0	0.00	19.15	16	2,286	0.70%
2021/07/02	0	0.00	0	18.65	18.70	0	2,305	0.00%
2021/07/01	3	18.48	3	18.73	18.65	0	2,509	0.00%
2021/06/30	0	0.00	5	19.00	19.25	-5	2,598	-0.19%
2021/06/29	2	20.28	1	20.05	19.65	1	2,595	0.04%
2021/06/28	5	20.60	4	20.70	20.60	1	2,559	0.04%
2021/06/25	0	0.00	1	19.05	19.15	-1	2,449	-0.04%
2021/06/24	0	0.00	0.8	18.75	18.85	-0.8	2,446	-0.03%
2021/06/21	1	18.90	0	0.00	19.05	1	2,437	0.04%
2021/06/18	0	0.00	1	19.10	18.90	-1	2,448	-0.04%
2021/06/17	1	18.70	1	18.90	19.10	0	2,512	0.00%
2021/06/03	0	0.00	1	19.10	19.30	-1	2,523	-0.04%
2021/05/20	1	17.40	31	17.53	17.45	-30	2,543	-1.18%
2021/05/19	1	17.15	3	17.43	17.55	-2	2,553	-0.08%
2021/05/18	14	17.08	6	16.98	17.30	8	2,808	0.28%
2021/05/17	5	16.47	3	16.35	15.95	2	2,795	0.07%
2021/05/14	24	17.91	4	17.79	17.70	20	2,776	0.72%
2021/05/13	5	16.91	5	17.07	17.05	0	2,756	0.00%
2021/05/12	10	17.11	11	17.18	16.70	-1	2,740	-0.04%
2021/05/11	4	18.33	2	18.58	18.00	2	2,728	0.07%
2021/05/10	2	19.08	2	19.15	19.15	0	2,695	0.00%
2021/05/07	1	19.05	3	19.17	19.40	-2	2,681	-0.07%
2021/05/06	3	18.73	3	18.93	19.00	0	2,671	0.00%
2021/05/05	3	18.93	3	19.10	18.70	0	2,655	0.00%
2021/05/04	9	18.70	8	18.96	18.60	1	2,598	0.04%
2021/05/03	5	19.41	0	0.00	19.00	5	2,588	0.19%
2021/04/29	0	0.00	1	20.35	20.20	-1	2,544	-0.04%
2021/04/26	30	20.86	4	20.31	20.65	26	2,441	1.07%
2021/04/23	5	19.94	0	0.00	20.10	5	2,277	0.22%
2021/04/22	1	20.70	11	19.74	19.65	-10	2,258	-0.44%
2021/04/21	0	0.00	3	20.42	20.90	-3	2,176	-0.14%
2021/04/20	22	21.16	8	21.26	21.15	14	2,115	0.66%
2021/04/19	0	0.00	5	19.25	19.90	-5	1,775	-0.28%
2021/04/16	4	18.43	0	0.00	18.35	4	1,689	0.24%
2021/04/15	3	18.25	3	18.38	18.45	0	1,692	0.00%
2021/04/14	11	18.55	8	18.49	18.25	3	1,685	0.18%
2021/04/13	1	19.15	1	19.30	19.05	0	1,675	0.00%
2021/04/12	4	19.69	2	19.40	19.55	2	1,516	0.13%
2021/04/09	7	19.38	15	19.61	19.15	-8	1,463	-0.55%
2021/04/08	0	0.00	10	19.58	19.90	-10	1,413	-0.71%
2021/04/07	34	19.80	37	19.70	20.05	-3	1,368	-0.22%
2021/04/06	2	18.63	0	0.00	18.90	2	1,176	0.17%
2021/04/01	6	17.24	0	0.00	17.20	6	1,092	0.55%
2021/03/31	0	0.00	2	16.70	16.80	-2	1,054	-0.19%
2021/03/30	0	0.00	1	16.80	16.90	-1	1,052	-0.10%
2021/03/26	0	0.00	1	16.85	16.90	-1	1,056	-0.09%
2021/03/24	0	0.00	1	16.65	16.80	-1	1,084	-0.09%
2021/03/22	11	17.30	0	0.00	17.10	11	1,089	1.01%
2021/03/19	1	17.10	0	0.00	17.00	1	1,037	0.10%
2021/03/18	2	17.00	11	16.97	17.00	-9	1,040	-0.86%
2021/03/17	17	16.80	0	0.00	16.85	17	1,079	1.58%
2021/03/16	1	16.95	0	0.00	16.70	1	1,130	0.09%
2021/03/15	2	16.85	0	0.00	16.85	2	1,130	0.18%
2021/03/12	6	16.68	10	16.65	16.65	-4	1,128	-0.35%
2021/03/11	1	16.60	3	16.50	16.55	-2	1,142	-0.18%
2021/03/10	2	16.50	10	16.45	16.50	-8	1,167	-0.69%
2021/03/09	0	0.00	10	16.25	16.25	-10	1,180	-0.85%
2021/03/08	1	16.30	2	16.25	16.20	-1	1,266	-0.08%
2021/03/05	2	16.45	5	16.25	16.30	-3	1,279	-0.23%
2021/03/04	0	0.00	2	16.40	16.45	-2	1,287	-0.16%
2021/03/03	2	16.63	0	0.00	16.65	2	1,288	0.16%
2021/03/02	1	16.45	22	16.54	16.45	-21	1,282	-1.64%
2021/02/26	0	0.00	10	16.35	16.35	-10	1,259	-0.79%
2021/02/23	5	16.30	1	16.25	16.30	4	1,208	0.33%
2021/02/22	0	0.00	5	16.25	16.30	-5	1,205	-0.41%
2021/02/18	20	16.35	20	16.38	16.30	0	1,182	0.00%
2021/01/22	0	0.00	1	14.80	14.80	-1	872	-0.11%
2021/01/15	0	0.00	3	15.65	15.55	-3	869	-0.34%
2021/01/13	3	15.55	2	15.60	15.55	1	859	0.12%
2021/01/04	0	0.00	7	16.51	16.20	-7	786	-0.89%
2020/12/30	1	16.40	0	0.00	16.30	1	776	0.13%
2020/12/29	10	16.55	0	0.00	16.45	10	773	1.29%
2020/12/28	0	0.00	21	17.05	17.10	-21	753	-2.79%
2020/12/25	2	16.50	0	0.00	16.60	2	747	0.27%
2020/12/22	4	16.00	0	0.00	15.60	4	767	0.52%
2020/12/21	16	16.00	0	0.00	16.15	16	778	2.06%
2020/12/16	13	16.03	0	0.00	15.90	13	793	1.64%
2020/12/14	3	16.60	0	0.00	16.80	3	759	0.39%
2020/12/11	0	0.00	20	16.95	16.55	-20	745	-2.68%
2020/12/09	4	15.55	0	0.00	15.55	4	629	0.64%
2020/12/04	7	15.91	0	0.00	15.90	7	614	1.14%
2020/12/02	25	15.99	15	15.93	15.65	10	566	1.77%
2020/12/01	0	0.00	14	14.90	15.05	-14	475	-2.94%
2020/11/25	0	0.00	6	14.30	14.25	-6	447	-1.34%
2020/11/19	0	0.00	13	14.11	14.20	-13	436	-2.98%
2020/11/18	10	14.00	10	14.08	14.10	0	433	0.00%
2020/11/13	10	14.20	0	0.00	14.25	10	428	2.33%
2020/11/12	5	14.40	0	0.00	14.20	5	427	1.17%
2020/11/10	0	0.00	1	14.25	14.35	-1	426	-0.23%
2020/11/09	0	0.00	20	14.40	14.45	-20	426	-4.69%
2020/11/06	10	14.25	0	0.00	14.25	10	419	2.38%
2020/10/30	6	13.85	21	13.81	13.90	-15	435	-3.45%
2020/10/23	10	14.35	0	0.00	14.20	10	443	2.26%
2020/10/21	3	14.05	0	0.00	14.25	3	432	0.69%
2020/10/14	0	0.00	4	14.40	14.40	-4	423	-0.94%
2020/10/13	4	14.25	0	0.00	14.40	4	423	0.94%
2020/10/08	5	14.40	1	14.40	14.40	4	422	0.95%
2020/10/06	1	15.35	8	15.05	15.00	-7	412	-1.70%
2020/10/05	29	14.98	1	14.75	15.00	28	414	6.76%
2020/09/30	3	15.58	3	15.48	15.05	0	406	0.00%
2020/09/29	1	15.45	0	0.00	15.50	1	374	0.27%
2020/09/24	7	15.05	5	15.10	14.70	2	313	0.64%
2020/09/23	30	14.43	0	0.00	15.20	30	290	10.33%
2020/09/21	10	13.90	0	0.00	13.90	10	240	4.16%
2020/09/16	10	13.60	0	0.00	13.55	10	247	4.05%
2020/09/15	10	13.70	2	13.55	13.70	8	247	3.23%
2020/09/10	3	14.15	0	0.00	14.00	3	267	1.12%
2020/09/03	3	13.78	0	0.00	13.75	3	244	1.23%
2020/09/01	20	13.15	0	0.00	13.30	20	240	8.30%
2020/07/29	0	0.00	0.1	13.15	13.15	-0.1	237	-0.04%
2020/07/22	0	0.00	1	13.65	13.90	-1	249	-0.40%
2020/07/21	1	13.50	0	0.00	13.70	1	252	0.40%
2020/07/03	0	0.00	25	13.50	13.50	-25	279	-8.93%
2020/06/29	10	14.20	0	0.00	14.20	10	274	3.65%
2020/06/18	20	14.25	0	0.00	14.35	20	287	6.97%
2020/06/04	0	0.00	2	14.00	14.05	-2	382	-0.52%
2020/06/02	20	13.83	0	0.00	13.90	20	386	5.18%
2020/06/01	10	13.80	0	0.00	13.95	10	388	2.57%
2020/05/28	5	13.80	0	0.00	13.75	5	390	1.28%
2020/05/11	18	13.45	0	0.00	13.75	18	407	4.42%
2020/05/07	4	13.10	0	0.00	13.20	4	399	1.00%
2020/04/27	0	0.00	20	12.60	12.75	-20	440	-4.54%
2020/04/22	0	0.00	19	12.15	12.40	-19	439	-4.32%
2020/04/17	0	0.00	5	12.60	12.55	-5	433	-1.15%
2020/04/15	5	12.45	1	12.45	12.45	4	426	0.94%
2020/04/14	0	0.00	20	12.15	12.30	-20	422	-4.74%
2020/03/26	0	0.00	10	11.95	11.95	-10	405	-2.47%
2020/03/24	20	11.90	0	0.00	11.95	20	398	5.01%
2020/03/20	10	11.40	4	11.35	12.00	6	392	1.53%
2020/03/19	2	10.09	1	10.65	11.50	1	382	0.26%
2020/03/18	3	10.67	1	10.60	11.00	2	360	0.56%
2020/03/17	1	11.00	1	11.10	11.20	0	347	0.00%
2020/03/12	1	13.05	0	0.00	13.10	1	309	0.32%
2020/03/10	1	14.20	0	0.00	14.20	1	279	0.36%
2020/03/09	0	0.00	7	14.40	14.50	-7	276	-2.53%
2020/03/06	0	0.00	20	14.60	14.70	-20	273	-7.32%
2020/03/03	0	0.00	1	14.70	14.70	-1	268	-0.37%
2020/03/02	1	14.40	0	0.00	14.70	1	268	0.37%
2020/02/27	0	0.00	10	14.80	14.60	-10	269	-3.71%
2020/02/26	0	0.00	1	14.55	14.90	-1	267	-0.37%
2020/02/25	1	14.45	0	0.00	14.60	1	263	0.38%
2020/02/17	0	0.00	1	14.80	14.85	-1	270	-0.37%
2020/02/14	1	14.70	0	0.00	14.70	1	264	0.38%
2020/02/03	11	13.85	0	0.00	14.10	11	248	4.43%
2020/01/09	1	17.10	0	0.00	17.15	1	221	0.45%
2020/01/03	10	17.50	0	0.00	17.70	10	218	4.57%
2019/11/11	0	0.00	13	17.30	17.25	-13	377	-3.44%
2019/11/04	10	17.95	0	0.00	17.95	10	380	2.63%
2019/10/23	0	0.00	1	17.85	17.75	-1	393	-0.25%
2019/10/21	1	17.70	0	0.00	17.65	1	402	0.25%
2019/09/23	0.1	17.20	0	0.00	17.35	0.1	601	0.02%
2019/09/04	10	17.50	0	0.00	17.40	10	593	1.68%
2019/07/18	0	0.00	15	17.85	17.75	-15	755	-1.99%
2019/07/17	0.1	17.80	0	0.00	17.90	0.1	778	0.01%
2019/07/16	5	18.05	0	0.00	18.05	5	793	0.63%
2019/07/15	10	18.05	0	0.00	18.00	10	810	1.23%
2019/07/08	3	20.65	0	0.00	20.55	3	991	0.30%
2019/07/04	0	20.95	0	0.00	20.95	0	999	0.00%
2019/06/04	1	19.40	0	0.00	19.25	1	2,171	0.05%
2019/05/28	2	19.15	0	0.00	19.20	2	2,256	0.09%
2019/05/09	2	21.40	0	0.00	21.30	2	2,303	0.09%
2019/05/07	3	21.70	0	0.00	21.55	3	2,292	0.13%
2019/05/06	1	21.40	0	0.00	21.35	1	2,286	0.04%
2019/04/29	2	21.30	0	0.00	21.25	2	2,254	0.09%
2019/04/25	1	22.30	0	0.00	22.50	1	2,220	0.05%
2019/04/24	1	22.50	0	0.00	22.30	1	2,217	0.05%
2019/04/23	3	22.97	10	22.70	22.70	-7	2,203	-0.32%
2019/04/22	0	0.00	10	23.15	23.05	-10	2,189	-0.46%
2019/04/19	11	23.67	0	0.00	23.20	11	2,196	0.50%
2019/04/18	16	24.36	24	24.20	23.10	-8	2,222	-0.36%
2019/04/17	20	23.68	0	0.00	23.80	20	2,104	0.95%
2019/04/11	0	0.00	1	22.90	22.80	-1	2,094	-0.05%
2019/04/10	0	0.00	1	23.60	23.15	-1	2,067	-0.05%
2019/04/09	1	23.45	3	23.45	23.40	-2	2,010	-0.10%
2019/04/08	0	0.00	5	24.40	24.30	-5	1,960	-0.26%
2019/04/03	1	24.70	1	25.00	24.95	0	1,905	0.00%
2019/03/29	9	24.43	8	24.51	24.35	1	1,639	0.06%
2019/03/28	11	23.67	1	23.50	23.50	10	1,434	0.70%
2019/03/27	76	24.10	19	24.06	23.95	57	1,370	4.16%
2019/03/26	5	23.25	31.1	22.69	23.35	-26.1	1,137	-2.30%
2019/03/25	3	20.50	4	20.70	21.25	-1	924	-0.11%
2019/03/21	4	19.53	0	0.00	19.60	4	805	0.50%
2019/03/13	0	19.65	0	0.00	19.75	0	746	0.00%
2019/03/12	10	19.70	0	0.00	19.90	10	738	1.35%
2019/03/08	0	0.00	0	19.50	19.50	0	679	0.00%
2019/03/07	0	0.00	0.8	19.40	19.40	-0.8	673	-0.12%
2019/02/15	10	19.70	0	0.00	19.15	10	525	1.90%
2019/01/25	20	18.39	0	0.00	18.50	20	411	4.86%
2019/01/11	20	19.34	0	0.00	18.80	20	352	5.68%
2019/01/07	20	18.95	1	18.35	18.60	19	249	7.62%
2019/01/04	1	17.60	0	0.00	17.90	1	196	0.51%
2018/10/05	10	18.10	0	0.00	17.65	10	365	2.74%
2018/10/03	10	18.30	0	0.00	18.40	10	353	2.83%
2018/09/28	10	17.90	0	0.00	18.00	10	337	2.96%
2018/09/07	0	0.00	11	17.65	18.10	-11	709	-1.55%
2018/09/03	5	18.75	6	18.63	18.60	-1	720	-0.14%
2018/08/09	2	18.05	1	18.10	18.10	1	688	0.15%
2018/07/27	1	17.60	0	0.00	17.60	1	643	0.16%
2018/07/24	0	0.00	10	16.80	16.75	-10	633	-1.58%
2018/07/02	2	18.00	0	0.00	17.45	2	601	0.33%
2018/06/26	1	19.00	12	18.78	18.40	-11	602	-1.82%
2018/06/25	12	19.69	0	0.00	19.55	12	575	2.08%
2018/06/22	0	0.00	20	18.70	18.70	-20	469	-4.26%
2018/06/12	10	17.00	0	0.00	17.05	10	331	3.02%
2018/06/05	11	17.50	0	0.00	17.45	11	312	3.52%
2018/05/29	14	16.78	0	0.00	16.80	14	325	4.30%
2018/04/25	0	0.00	2	16.65	16.65	-2	486	-0.41%
2018/04/02	6	18.61	5	18.69	18.30	1	790	0.13%
2018/03/21	0	0.00	0	18.30	18.30	0	954	0.00%
2018/03/15	0	0.00	0.7	18.40	18.50	-0.7	1,057	-0.07%
2018/03/08	3	18.00	0	0.00	18.00	3	1,089	0.28%
2018/03/07	2	18.10	0	0.00	18.05	2	1,090	0.18%
2018/01/26	0	0.00	10	19.05	19.45	-10	1,071	-0.93%
2018/01/15	6	20.29	0	0.00	19.35	6	1,017	0.59%
2018/01/12	11	20.10	5	19.85	19.85	6	946	0.63%
2018/01/04	0	0.00	21	18.15	18.20	-21	823	-2.55%