高技 (5439)-凱基-基隆券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
95.4
漲跌
▲3.6
漲幅
+3.92%
成交量
1,801張
產業
上櫃電子零組件類股
413人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4	91.98	0	0.00	91.80	4	3,325	0.12%
2024/05/17	1	93.50	0	0.00	94.30	1	3,353	0.03%
2024/05/15	1	94.30	0	0.00	94.20	1	3,394	0.03%
2024/05/10	1	93.00	0	0.00	93.80	1	3,509	0.03%
2024/05/08	1	94.80	0	0.00	96.90	1	3,509	0.03%
2024/05/07	2	91.70	0	0.00	94.40	2	3,475	0.06%
2024/05/06	5	93.68	0	0.00	93.50	5	3,445	0.15%
2024/05/03	2	98.10	0.1	98.00	97.00	1.9	3,448	0.06%
2024/05/02	2	100.60	1	98.80	99.40	1	3,485	0.03%
2024/04/30	3	102.50	0	0.00	102.00	3	3,452	0.09%
2024/04/29	7	103.14	4	104.00	104.50	3	3,437	0.09%
2024/04/19	3	107.67	2	109.50	113.50	1	3,587	0.03%
2024/04/18	1	111.00	1	112.50	112.00	0	3,588	0.00%
2024/04/16	0	0.00	1	111.00	109.50	-1	3,659	-0.03%
2024/04/15	1	115.50	0	0.00	115.50	1	3,671	0.03%
2024/04/12	31	123.00	1	123.50	122.50	30	3,674	0.82%
2024/04/11	0	0.00	0.1	123.00	123.00	-0.1	3,693	0.00%
2024/04/09	0	0.00	1	127.00	125.50	-1	3,713	-0.03%
2024/04/08	1	125.50	1.8	124.73	124.50	-0.8	3,654	-0.02%
2024/04/01	1	125.50	4	125.50	125.00	-3	3,629	-0.08%
2024/03/28	1	122.00	2	123.50	126.00	-1	3,585	-0.03%
2024/03/27	3	121.33	2	123.50	123.50	1	3,560	0.03%
2024/03/26	29	124.79	10	127.00	123.00	19	3,551	0.53%
2024/03/25	50	129.56	9	132.56	124.50	41	3,493	1.17%
2024/03/22	3	125.00	4	125.75	128.00	-1	3,242	-0.03%
2024/03/20	0	0.00	4	116.50	118.50	-4	3,141	-0.13%
2024/03/15	1	115.00	1	116.00	115.00	0	3,242	0.00%
2024/03/12	1	115.50	1	116.50	117.00	0	3,408	0.00%
2024/03/11	1	112.50	1	112.50	112.00	0	3,626	0.00%
2024/03/07	7	121.14	1.2	121.33	118.50	5.8	3,918	0.15%
2024/03/06	3	121.17	4	121.75	119.00	-1	4,023	-0.02%
2024/03/01	0	0.00	1	107.50	107.50	-1	3,993	-0.03%
2024/02/27	2	106.00	2	105.75	106.00	0	4,054	0.00%
2024/02/23	1	110.50	1	109.00	109.00	0	4,175	0.00%
2024/02/22	2.1	107.26	0	0.00	107.00	2.1	4,219	0.05%
2024/02/21	0.1	111.00	0	0.00	110.00	0.1	4,276	0.00%
2024/02/20	1	110.50	0	0.00	111.00	1	4,390	0.02%
2024/02/16	1	113.00	0	0.00	111.00	1	4,468	0.02%
2024/02/15	4	112.25	0	0.00	112.50	4	4,467	0.09%
2024/02/02	3	112.67	3	112.83	113.00	0	4,529	0.00%
2024/02/01	2	111.00	4	111.25	111.00	-2	4,574	-0.04%
2024/01/31	2	111.75	1	113.00	109.50	1	4,648	0.02%
2024/01/30	0	0.00	1	111.50	111.00	-1	4,668	-0.02%
2024/01/29	2	110.50	1	110.50	110.50	1	4,747	0.02%
2024/01/26	1	107.50	1	106.50	106.00	0	4,918	0.00%
2024/01/25	5	111.70	2	113.00	110.50	3	4,929	0.06%
2024/01/17	1	109.00	0	0.00	108.00	1	5,485	0.02%
2024/01/16	3	108.33	7	107.07	108.50	-4	5,452	-0.07%
2024/01/15	5	106.00	2	104.50	105.00	3	5,412	0.06%
2024/01/12	4	103.75	2	104.50	104.50	2	5,461	0.04%
2024/01/11	7	106.71	6	107.33	106.50	1	5,535	0.02%
2024/01/09	3	102.83	1	103.00	102.50	2	5,771	0.03%
2024/01/08	1	105.50	1	105.00	105.00	0	5,904	0.00%
2024/01/02	0	0.00	2	121.00	121.00	-2	6,159	-0.03%
2023/12/29	2	122.50	0	0.00	122.50	2	6,200	0.03%
2023/12/27	1	125.00	2	124.00	124.50	-1	6,242	-0.02%
2023/12/22	1	123.00	0	0.00	121.50	1	6,330	0.02%
2023/12/21	4	121.88	2	124.50	121.50	2	6,315	0.03%
2023/12/20	4	125.38	2	125.25	124.00	2	6,268	0.03%
2023/12/18	0	0.00	2	122.00	121.00	-2	6,151	-0.03%
2023/12/14	2	130.00	0	0.00	127.00	2	6,049	0.03%
2023/12/13	0	0.00	1	135.00	130.50	-1	5,997	-0.02%
2023/12/12	1	135.00	1	136.00	134.00	0	5,978	0.00%
2023/12/11	1	143.00	1	138.00	138.50	0	5,967	0.00%
2023/12/08	5	142.40	3	142.33	141.50	2	5,918	0.03%
2023/12/07	9	147.39	3	144.50	142.50	6	5,876	0.10%
2023/12/06	2	153.75	1.1	152.95	152.50	0.9	5,763	0.02%
2023/12/05	3	144.67	2	143.00	143.00	1	5,521	0.02%
2023/12/04	6	147.58	5	147.40	145.00	1	5,397	0.02%
2023/12/01	0	0.00	3	139.50	146.00	-3	5,123	-0.06%
2023/11/30	4	130.75	5	130.30	133.00	-1	4,903	-0.02%
2023/11/29	0	0.00	2	124.00	125.50	-2	4,606	-0.04%
2023/11/28	0	0.00	1	121.00	121.50	-1	4,565	-0.02%
2023/11/27	1	123.00	0	0.00	120.00	1	4,567	0.02%
2023/11/23	2	122.50	3	124.33	121.00	-1	4,512	-0.02%
2023/11/22	2	122.75	1	125.50	122.00	1	4,458	0.02%
2023/11/21	2	123.00	2	121.50	121.50	0	4,421	0.00%
2023/11/20	0	0.00	3.1	117.64	122.00	-3.1	4,375	-0.07%
2023/11/17	5	115.00	1	114.50	115.00	4	4,338	0.09%
2023/11/16	5	120.00	6	118.75	119.50	-1	4,277	-0.02%
2023/11/15	1.1	117.94	0	0.00	117.50	1.1	4,296	0.03%
2023/11/14	3	122.17	2	122.50	122.50	1	4,239	0.02%
2023/11/13	3	122.33	2	122.00	122.00	1	4,246	0.02%
2023/11/09	1	120.00	1	121.00	123.50	0	4,167	0.00%
2023/11/08	2	124.00	3	126.00	126.00	-1	4,116	-0.02%
2023/11/07	1	123.00	5	123.40	124.00	-4	4,125	-0.10%
2023/11/03	12	121.17	13	119.31	120.50	-1	4,285	-0.02%
2023/11/02	1	113.00	3	114.67	116.00	-2	4,127	-0.05%
2023/11/01	0	0.00	2	110.25	110.50	-2	4,115	-0.05%
2023/10/31	17	114.00	15	115.90	109.50	2	4,138	0.05%
2023/10/30	2	113.00	2	114.50	114.50	0	3,990	0.00%
2023/10/27	3	112.83	2	113.00	113.00	1	4,000	0.02%
2023/10/26	8	113.81	4	113.50	113.00	4	4,031	0.10%
2023/10/25	2	112.00	6	115.08	117.50	-4	3,920	-0.10%
2023/10/24	1	105.00	0	0.00	107.00	1	3,821	0.03%
2023/10/23	2	104.00	4	104.50	104.50	-2	3,929	-0.05%
2023/10/20	1	106.50	0	0.00	106.00	1	4,080	0.02%
2023/10/19	1	106.00	2	106.25	107.00	-1	4,171	-0.02%
2023/10/18	6	108.00	1	108.50	104.00	5	4,196	0.12%
2023/10/17	5	114.80	5	115.40	115.50	0	4,101	0.00%
2023/10/16	2	110.00	8.4	112.24	113.00	-6.4	4,023	-0.16%
2023/10/13	1	107.50	4	109.13	109.00	-3	3,972	-0.08%
2023/10/12	0	0.00	3	101.10	104.50	-3	4,039	-0.07%
2023/10/11	2	98.65	2	99.20	97.20	0	4,192	0.00%
2023/10/06	2	99.50	4	97.83	100.00	-2	4,529	-0.04%
2023/10/05	1	94.00	0	0.00	93.70	1	4,665	0.02%
2023/10/03	3	93.33	0	0.00	91.30	3	4,979	0.06%
2023/10/02	0	0.00	2	93.30	93.40	-2	5,050	-0.04%
2023/09/28	1	90.30	2	90.00	90.00	-1	5,000	-0.02%
2023/09/26	0	0.00	1	86.50	85.60	-1	5,039	-0.02%
2023/09/22	0	0.00	1	85.40	87.00	-1	5,192	-0.02%
2023/09/19	0	0.00	1	87.90	87.30	-1	5,310	-0.02%
2023/09/18	1	88.20	0	0.00	87.50	1	5,347	0.02%
2023/09/15	3	90.20	0	0.00	90.10	3	5,359	0.06%
2023/09/14	1	88.80	1	88.30	90.40	0	5,338	0.00%
2023/09/07	1	89.60	0	0.00	89.70	1	5,470	0.02%
2023/09/05	2	88.00	2	89.00	90.10	0	5,753	0.00%
2023/08/29	0.1	90.80	0	0.00	89.70	0.1	5,845	0.00%
2023/08/23	2	95.00	5	95.16	96.30	-3	6,051	-0.05%
2023/08/22	1	100.00	1	98.30	96.90	0	6,074	0.00%
2023/08/18	1	103.00	0	0.00	100.00	1	6,206	0.02%
2023/08/15	0	0.00	3	100.83	101.50	-3	6,344	-0.05%
2023/08/11	3	101.50	2	106.00	100.00	1	6,385	0.02%
2023/08/10	10	109.80	4	110.13	105.50	6	6,298	0.10%
2023/08/09	3	110.83	3	112.00	111.50	0	6,117	0.00%
2023/08/08	1	105.00	0	0.00	109.50	1	6,066	0.02%
2023/08/04	0	0.00	3	101.00	105.00	-3	6,139	-0.05%
2023/08/02	0	0.00	1	103.50	103.50	-1	6,168	-0.02%
2023/08/01	1.1	104.55	0	0.00	106.50	1.1	6,174	0.02%
2023/07/31	2	111.00	3	112.67	108.50	-1	6,129	-0.02%
2023/07/27	3	109.17	5	109.60	108.00	-2	6,025	-0.03%
2023/07/26	3.1	109.50	2	111.00	108.00	1.1	5,955	0.02%
2023/07/25	7.1	109.96	1	113.00	106.00	6.1	5,833	0.10%
2023/07/24	1	112.00	1	112.50	112.00	0	5,667	0.00%
2023/07/21	2	107.00	0	0.00	107.00	2	5,517	0.04%
2023/07/19	0	0.00	4	108.63	108.00	-4	5,331	-0.08%
2023/07/17	1	115.00	0	0.00	113.50	1	5,157	0.02%
2023/07/14	3	106.00	3	106.50	110.50	0	4,997	0.00%
2023/07/13	8	98.24	10	98.45	100.50	-2	4,727	-0.04%
2023/07/12	2	93.50	1	93.50	94.80	1	4,322	0.02%
2023/07/11	8	89.65	6	90.03	90.60	2	4,056	0.05%
2023/07/10	25	90.73	23	89.96	89.20	2	3,955	0.05%
2023/07/07	15	89.27	14	89.61	90.50	1	3,773	0.03%
2023/07/06	1	86.10	1	87.60	85.80	0	3,681	0.00%
2023/07/03	1	88.70	1	86.90	89.80	0	3,583	0.00%
2023/06/30	1	84.20	0	0.00	83.80	1	3,492	0.03%
2023/06/29	1	85.50	2	85.60	86.50	-1	3,484	-0.03%
2023/06/28	0	0.00	2	84.60	82.90	-2	3,426	-0.06%
2023/06/27	2	83.60	2	83.90	81.50	0	3,440	0.00%
2023/06/26	5	85.62	3	85.43	84.20	2	3,420	0.06%
2023/06/21	1	84.00	0	0.00	84.00	1	3,382	0.03%
2023/06/20	0	0.00	1	82.30	82.10	-1	3,369	-0.03%
2023/06/16	2	83.90	2	84.30	83.00	0	3,356	0.00%
2023/06/15	1	84.80	1	85.60	84.60	0	3,321	0.00%
2023/06/14	1	85.00	0	0.00	84.80	1	3,284	0.03%
2023/06/12	6	85.97	3	86.73	84.00	3	3,150	0.10%
2023/06/09	1	82.30	1	82.90	83.00	0	2,921	0.00%
2023/06/07	0	0.00	1	80.80	79.10	-1	2,811	-0.04%
2023/06/05	6	81.42	3	81.37	81.30	3	2,768	0.11%
2023/06/01	5	82.50	0	0.00	83.70	5	2,748	0.18%
2023/05/30	3	81.10	3	81.60	81.90	0	2,763	0.00%
2023/05/29	4	84.58	3	81.30	80.80	1	2,708	0.04%
2023/05/26	1	80.50	2	79.85	80.50	-1	2,523	-0.04%
2023/05/25	0	0.00	1	77.90	78.80	-1	2,450	-0.04%
2023/05/24	1	79.60	5	79.64	79.30	-4	2,399	-0.17%
2023/05/23	1	76.50	0	0.00	75.80	1	2,220	0.05%
2023/05/18	8	74.39	8	74.84	75.80	0	1,989	0.00%
2023/05/15	8	72.23	7	72.10	71.60	1	1,865	0.05%
2023/05/10	4	74.20	4	74.08	73.40	0	1,737	0.00%
2023/05/08	1	71.10	0	0.00	71.60	1	1,547	0.06%
2023/05/05	0	0.00	3	69.70	69.50	-3	1,486	-0.20%
2023/05/02	0	0.00	2	66.40	66.20	-2	1,370	-0.15%
2023/04/27	0	0.00	1	63.50	64.80	-1	1,354	-0.07%
2023/04/26	3	63.13	2	63.30	63.20	1	1,337	0.07%
2023/04/20	1	63.40	0	0.00	63.70	1	1,283	0.08%
2023/04/19	3	65.23	0	0.00	63.70	3	1,265	0.24%
2023/04/17	1	67.40	0	0.00	67.60	1	1,184	0.08%
2023/04/12	0	0.00	4	69.50	70.50	-4	1,104	-0.36%
2023/04/11	0	0.00	2	68.25	68.50	-2	1,031	-0.19%
2023/04/10	2	67.90	0	0.00	68.30	2	989	0.20%
2023/04/06	0	0.00	3	67.30	67.40	-3	944	-0.32%
2023/03/31	1	65.90	1	67.00	66.80	0	931	0.00%
2023/03/29	5	65.28	5	65.60	65.70	0	848	0.00%
2023/03/27	2	67.90	4	68.10	68.50	-2	767	-0.26%
2023/03/23	5	67.18	1	67.30	67.50	4	737	0.54%
2023/03/22	0	0.00	3	66.30	66.50	-3	722	-0.42%
2023/03/20	3	66.10	0	0.00	66.30	3	702	0.43%
2023/03/06	5	66.00	0	0.00	64.90	5	551	0.91%
2023/02/24	2	61.70	1	62.40	62.40	1	432	0.23%
2023/02/23	0	0.00	3	61.70	61.50	-3	409	-0.73%
2023/02/22	0	0.00	1	59.00	60.90	-1	388	-0.26%
2023/02/20	0	0.00	1	58.50	58.50	-1	353	-0.28%
2023/02/15	1	56.10	0	0.00	55.40	1	320	0.31%
2023/02/14	1	56.80	0	0.00	56.80	1	307	0.32%
2022/11/21	0	0.00	3	44.63	44.65	-3	124	-2.40%
2022/11/18	0	0.00	1	44.55	44.60	-1	125	-0.80%
2022/08/19	0	0.00	1	42.85	42.90	-1	233	-0.43%
2022/08/15	0	0.00	1	42.70	42.75	-1	233	-0.43%
2022/08/05	0	0.00	1	40.30	40.40	-1	232	-0.43%
2022/07/15	0	0.00	1	42.30	42.30	-1	238	-0.42%
2022/07/06	1	40.85	0	0.00	40.05	1	238	0.42%
2022/06/29	1	43.85	0	0.00	43.90	1	227	0.44%
2022/06/24	0	0.00	1	43.30	43.10	-1	226	-0.44%
2022/05/13	1	45.85	1	46.15	46.00	0	223	0.00%
2022/05/05	0	0.00	1	49.55	49.55	-1	215	-0.46%
2022/05/04	1	49.25	0	0.00	49.00	1	217	0.46%
2022/05/03	1	48.95	0	0.00	48.65	1	218	0.46%
2022/04/29	1	49.60	0	0.00	49.50	1	218	0.46%
2022/04/27	1	49.35	0	0.00	49.50	1	219	0.46%
2022/03/11	2	51.60	0	0.00	51.70	2	494	0.40%
2022/03/10	0	0.00	1	52.30	52.30	-1	502	-0.20%
2022/02/10	1	57.30	0	0.00	57.60	1	646	0.15%
2022/01/24	0	0.00	2	55.50	55.40	-2	706	-0.28%
2022/01/17	0	0.00	1	55.80	56.70	-1	731	-0.14%
2022/01/12	2	56.20	0	0.00	56.30	2	742	0.27%
2021/12/28	0	0.00	4.7	61.11	61.00	-4.7	715	-0.66%
2021/12/27	3	61.30	8	60.99	61.60	-5	731	-0.68%
2021/12/24	0	0.00	46	60.80	60.70	-46	745	-6.17%
2021/12/22	1	60.50	0	0.00	60.50	1	788	0.13%
2021/12/20	2	61.10	0	0.00	60.90	2	844	0.24%
2021/12/17	1	62.30	0	0.00	62.30	1	864	0.12%
2021/12/13	1	60.10	0	0.00	60.50	1	829	0.12%
2021/12/08	1	60.00	0	0.00	59.60	1	911	0.11%
2021/11/30	1	62.20	0	0.00	62.20	1	1,014	0.10%
2021/11/26	0	0.00	66	61.63	60.80	-66	1,167	-5.65%
2021/11/23	0	0.00	21	62.99	62.40	-21	1,194	-1.76%
2021/11/17	0	0.00	12	64.30	64.60	-12	1,243	-0.96%
2021/11/03	1	65.30	0	0.00	65.20	1	1,363	0.07%
2021/10/21	2	62.00	0	0.00	61.60	2	1,622	0.12%
2021/10/20	20	61.20	0	0.00	61.40	20	1,642	1.22%
2021/10/12	2	59.20	0	0.00	58.90	2	1,864	0.11%
2021/09/28	0	0.00	2	63.55	65.00	-2	2,177	-0.09%
2021/09/27	2	66.25	0	0.00	64.80	2	2,161	0.09%
2021/09/07	3	68.00	0	0.00	69.00	3	2,079	0.14%
2021/09/06	0	0.00	1	69.10	68.60	-1	2,073	-0.05%
2021/09/02	2	71.05	3	71.80	71.80	-1	2,038	-0.05%
2021/09/01	2	72.90	3	72.67	70.30	-1	1,967	-0.05%
2021/08/31	2	69.20	0	0.00	69.60	2	1,894	0.11%
2021/08/20	0	0.00	2	61.00	61.50	-2	1,798	-0.11%
2021/08/18	0	0.00	1	64.00	64.00	-1	1,789	-0.06%
2021/08/11	0	0.00	28	67.63	66.80	-28	1,775	-1.58%
2021/08/05	0	0.00	1	72.50	71.70	-1	1,756	-0.06%
2021/08/02	1	71.90	3	70.70	71.10	-2	1,795	-0.11%
2021/07/30	1	71.70	1	74.00	71.40	0	1,781	0.00%
2021/07/29	3	74.10	0.2	74.10	72.70	2.8	1,752	0.16%
2021/07/28	0	0.00	10	70.40	70.60	-10	1,701	-0.59%
2021/07/27	0	0.00	22	72.75	71.50	-22	1,690	-1.30%
2021/07/26	0	0.00	2	72.15	72.30	-2	1,682	-0.12%
2021/07/23	0	0.00	2	71.05	70.20	-2	1,684	-0.12%
2021/07/22	1	71.70	1	71.20	71.40	0	1,695	0.00%
2021/07/21	4	73.35	1	72.30	73.90	3	1,638	0.18%
2021/07/19	1	71.80	0	0.00	71.90	1	1,557	0.06%
2021/07/16	1	73.20	0	0.00	73.30	1	1,551	0.06%
2021/07/15	0	0.00	20	71.00	74.00	-20	1,518	-1.32%
2021/07/14	47	68.19	0	0.00	68.20	47	1,448	3.25%
2021/07/13	14	71.60	5	73.20	69.50	9	1,435	0.63%
2021/07/09	4.2	68.83	1	68.80	70.00	3.2	1,272	0.25%
2021/06/29	1	64.70	1	64.60	64.60	0	1,587	0.00%
2021/06/23	0	0.00	3	64.20	63.90	-3	1,608	-0.19%
2021/05/12	1	57.60	0	0.00	56.70	1	2,712	0.04%
2021/05/06	1	64.40	1	64.70	63.20	0	3,060	0.00%
2021/04/20	0	0.00	1	66.90	66.90	-1	3,152	-0.03%
2021/04/14	0	0.00	2	63.10	62.80	-2	3,259	-0.06%
2021/04/13	11	66.95	4	65.63	64.80	7	3,294	0.21%
2021/04/12	4	70.10	12	69.66	68.80	-8	3,249	-0.25%
2021/04/09	2	66.30	1	66.30	66.70	1	3,083	0.03%
2021/04/08	8	66.75	2	66.90	67.20	6	3,083	0.19%
2021/04/07	12	66.08	11	66.39	66.90	1	3,048	0.03%
2021/03/25	0	0.00	4	64.20	63.80	-4	3,124	-0.13%
2021/03/24	2	65.05	6	64.10	63.40	-4	3,165	-0.13%
2021/03/23	0	0.00	1	65.50	64.90	-1	3,152	-0.03%
2021/03/22	1	65.90	0	0.00	66.10	1	3,137	0.03%
2021/03/19	43	66.51	0	0.00	66.40	43	3,126	1.38%
2021/03/18	1	66.50	0	0.00	66.50	1	3,100	0.03%
2021/03/17	3	64.97	4	65.90	64.10	-1	3,071	-0.03%
2021/03/15	1	65.50	0	0.00	66.60	1	3,052	0.03%
2021/03/12	0	0.00	5	67.58	66.60	-5	3,041	-0.16%
2021/03/11	4	66.70	0	0.00	66.60	4	2,988	0.13%
2021/03/09	2	64.00	0	0.00	63.90	2	2,836	0.07%
2021/03/08	4	65.23	1	65.70	64.40	3	2,805	0.11%
2021/03/05	0	0.00	2	64.70	64.80	-2	2,724	-0.07%
2021/03/04	0	0.00	2	63.20	63.70	-2	2,697	-0.07%
2021/03/03	4	63.20	5	64.04	63.40	-1	2,717	-0.04%
2021/03/02	2	63.65	4	62.98	63.80	-2	2,651	-0.08%
2021/02/26	2	61.65	6	61.95	62.70	-4	2,631	-0.15%
2021/02/24	2	63.30	1	62.50	62.20	1	2,613	0.04%
2021/02/23	5	60.78	0	0.00	63.20	5	2,586	0.19%
2021/02/22	43	61.92	1	62.70	61.90	42	2,538	1.65%
2021/02/18	1	57.60	10	59.00	61.00	-9	2,421	-0.37%
2021/02/17	20	56.80	0	0.00	57.40	20	2,327	0.86%
2021/02/01	0	0.00	3	54.27	55.00	-3	2,210	-0.14%
2021/01/29	9	56.57	5	57.58	54.40	4	2,165	0.18%
2021/01/28	7	57.69	3	57.03	58.60	4	1,969	0.20%
2021/01/27	4	54.95	26	54.63	56.40	-22	1,780	-1.24%
2021/01/26	50	52.50	0	0.00	52.90	50	1,638	3.05%
2021/01/25	0	0.00	1	52.80	52.40	-1	1,618	-0.06%
2021/01/22	1	51.50	0	0.00	52.00	1	1,609	0.06%
2021/01/21	0	0.00	2	52.20	51.40	-2	1,596	-0.13%
2021/01/15	6	52.68	0	0.00	52.10	6	1,501	0.40%
2021/01/12	3	52.67	0	0.00	51.90	3	1,440	0.21%
2021/01/08	2	54.35	0	0.00	54.50	2	1,367	0.15%
2021/01/07	2	56.80	3	57.00	56.50	-1	1,337	-0.07%
2020/12/30	0	0.00	1	53.00	52.50	-1	1,077	-0.09%
2020/12/28	1	54.30	0	0.00	54.50	1	993	0.10%
2020/12/23	0	0.00	7	49.32	49.50	-7	843	-0.83%
2020/12/22	5	50.20	0	0.00	48.00	5	845	0.59%
2020/12/18	1	52.90	1	52.10	50.60	0	818	0.00%
2020/12/17	0	0.00	1	51.00	51.70	-1	764	-0.13%
2020/12/11	2	50.65	0	0.00	50.20	2	722	0.28%
2020/12/09	2	50.80	0	0.00	52.40	2	693	0.29%
2020/11/30	0	0.00	1	52.30	51.90	-1	651	-0.15%
2020/11/27	1	51.00	2	51.60	51.30	-1	638	-0.16%
2020/11/26	1	50.60	1	51.40	51.10	0	607	0.00%
2020/11/24	1	49.00	0	0.00	48.90	1	604	0.17%
2020/11/23	3	48.60	2	48.83	49.10	1	575	0.17%
2020/11/20	1	47.75	2	47.18	47.25	-1	530	-0.19%
2020/11/19	1	48.10	0	0.00	47.65	1	521	0.19%
2020/10/15	0	0.00	1	42.80	42.80	-1	636	-0.16%
2020/09/28	0	0.00	1.2	41.56	41.90	-1.2	828	-0.15%
2020/09/25	1	42.40	0	0.00	40.95	1	852	0.12%
2020/09/23	0	0.00	1	43.75	43.10	-1	864	-0.12%
2020/09/22	1	43.40	0	0.00	43.60	1	880	0.11%
2020/09/21	0	0.00	1	44.35	44.05	-1	917	-0.11%
2020/09/11	1	44.15	0	0.00	43.60	1	973	0.10%
2020/09/07	1	44.95	0	0.00	44.90	1	994	0.10%
2020/09/04	0	0.00	1	45.75	45.65	-1	1,005	-0.10%
2020/09/03	0	0.00	6	45.80	45.00	-6	995	-0.60%
2020/09/02	5	45.48	0	0.00	45.20	5	994	0.50%
2020/08/28	1	45.05	1	44.60	45.00	0	1,012	0.00%
2020/08/27	0	0.00	1	43.50	43.30	-1	991	-0.10%
2020/08/25	1	43.30	1	43.85	43.20	0	1,042	0.00%
2020/08/24	2	43.20	0	0.00	42.90	2	1,052	0.19%
2020/08/20	4	44.70	3	45.27	43.80	1	1,070	0.09%
2020/08/19	0	0.00	1	46.40	46.35	-1	1,049	-0.10%
2020/08/18	0	0.00	1	43.70	43.80	-1	998	-0.10%
2020/08/17	2	43.15	0	0.00	43.35	2	1,023	0.20%
2020/08/12	0	0.00	1	43.95	43.95	-1	1,061	-0.09%
2020/08/10	0	0.00	4	44.46	44.35	-4	1,073	-0.37%
2020/08/07	0	0.00	1	45.00	44.70	-1	1,089	-0.09%
2020/07/31	2	44.00	0	0.00	44.15	2	1,174	0.17%
2020/07/30	1	44.20	0	0.00	44.20	1	1,197	0.08%
2020/07/27	2	43.65	0	0.00	43.40	2	1,202	0.17%
2020/07/20	1	47.10	0	0.00	47.50	1	1,168	0.09%
2020/07/17	0	0.00	2	46.75	46.10	-2	1,159	-0.17%
2020/07/15	2	49.10	2	49.00	49.00	0	1,146	0.00%
2020/07/10	2	49.48	0	0.00	49.30	2	1,118	0.18%
2020/07/08	3	52.10	0	0.00	51.90	3	1,075	0.28%
2020/07/06	0	0.00	2	51.95	51.90	-2	1,010	-0.20%
2020/07/03	0	0.00	3	51.00	50.90	-3	986	-0.30%
2020/06/29	3	47.55	1	48.25	48.60	2	905	0.22%
2020/06/22	0	0.00	2	48.40	48.60	-2	880	-0.23%
2020/06/19	2	48.13	0	0.00	48.00	2	876	0.23%
2020/06/18	0	0.00	2	49.00	48.75	-2	860	-0.23%
2020/06/17	2	49.35	20	49.15	49.10	-18	859	-2.09%
2020/06/16	0	0.00	2	49.83	49.65	-2	858	-0.23%
2020/06/11	2	50.10	0	0.00	50.00	2	859	0.23%
2020/06/10	0	0.00	20	49.91	49.95	-20	843	-2.37%
2020/06/08	12	50.20	0	0.00	50.00	12	850	1.41%
2020/06/05	11	51.47	1	51.50	51.80	10	823	1.21%
2020/06/04	0	0.00	1	52.10	51.40	-1	814	-0.12%
2020/05/28	0	0.00	2	49.90	49.85	-2	696	-0.29%
2020/05/27	1	49.20	1	49.45	49.20	0	679	0.00%
2020/05/26	21	48.85	1	49.10	48.75	20	658	3.04%
2020/05/22	0	0.00	1	47.35	47.35	-1	637	-0.16%
2020/05/12	0	0.00	1	46.00	45.90	-1	506	-0.20%
2020/05/11	0	0.00	1	45.10	46.00	-1	495	-0.20%
2020/05/07	1	45.00	0	0.00	44.70	1	443	0.23%
2020/04/22	0	0.00	1	38.55	38.60	-1	368	-0.27%
2020/04/20	1	38.75	0	0.00	38.80	1	378	0.26%
2020/04/15	1	37.90	0	0.00	37.80	1	377	0.26%
2020/04/13	1	36.10	1	35.90	35.90	0	374	0.00%
2020/03/20	3	29.00	0	0.00	29.75	3	349	0.86%
2020/01/17	0	0.00	1	40.10	40.05	-1	255	-0.39%
2020/01/15	1	40.10	0	0.00	39.85	1	259	0.38%
2019/12/24	1	41.20	0	0.00	41.35	1	246	0.41%
2019/11/07	0	0.00	1	41.25	41.15	-1	616	-0.16%
2019/11/05	5	40.95	0	0.00	41.00	5	620	0.81%
2019/10/30	1	40.85	0	0.00	40.95	1	629	0.16%
2019/10/22	0	0.00	1	42.10	42.25	-1	646	-0.15%
2019/10/15	0	0.00	2	40.90	40.80	-2	741	-0.27%
2019/10/14	1	40.90	0	0.00	41.00	1	750	0.13%
2019/09/26	1	41.85	0	0.00	41.85	1	810	0.12%
2019/09/24	1	42.75	0	0.00	42.60	1	827	0.12%
2019/09/23	0	0.00	3	42.68	42.80	-3	838	-0.36%
2019/09/20	1	41.85	0	0.00	42.10	1	845	0.12%
2019/09/18	0	0.00	1	42.65	42.55	-1	861	-0.12%
2019/09/17	1	42.45	0	0.00	42.20	1	873	0.11%
2019/09/11	2	43.00	0	0.00	43.00	2	956	0.21%
2019/09/10	0	0.00	40	44.01	44.10	-40	951	-4.20%
2019/09/09	0	0.00	10	44.70	44.70	-10	952	-1.05%
2019/09/05	11	45.07	2	44.58	46.15	9	829	1.08%
2019/09/04	1	42.80	0	0.00	42.80	1	772	0.13%
2019/09/02	1	41.95	2	42.43	42.40	-1	771	-0.13%
2019/08/29	1	41.75	1	41.80	41.85	0	768	0.00%
2019/08/21	2	43.40	0	0.00	43.20	2	774	0.26%
2019/08/16	20	42.00	0	0.00	41.90	20	801	2.50%
2019/07/23	0	45.70	1	46.30	45.70	-1	1,045	-0.09%
2019/07/22	21	48.00	0	0.00	48.15	21	1,035	2.03%
2019/07/05	0	0.00	1	45.10	45.15	-1	1,281	-0.08%
2019/07/03	1	45.35	0	0.00	45.35	1	1,500	0.07%
2019/06/28	0	0.00	8	45.38	45.10	-8	1,705	-0.47%
2019/06/21	3	44.00	0	0.00	44.00	3	1,979	0.15%
2019/06/20	0	0.00	2	44.00	44.00	-2	2,008	-0.10%
2019/06/19	2	42.60	0	0.00	43.90	2	2,057	0.10%
2019/06/17	0	0.00	1	40.40	40.50	-1	2,368	-0.04%
2019/05/30	5	42.25	0	0.00	42.25	5	2,910	0.17%
2019/05/06	0	0.00	10	48.38	48.20	-10	2,937	-0.34%
2019/04/30	0	0.00	1	45.50	47.75	-1	2,919	-0.03%
2019/04/29	1	45.05	0	0.00	45.35	1	2,900	0.03%
2019/04/24	0	0.00	3	51.60	51.60	-3	2,955	-0.10%
2019/04/23	1	52.10	1	52.00	51.60	0	2,971	0.00%
2019/04/22	0	0.00	1	51.50	50.90	-1	2,931	-0.03%
2019/04/19	0	0.00	1	50.60	51.00	-1	2,935	-0.03%
2019/04/16	1	54.50	0	0.00	54.00	1	2,920	0.03%
2019/04/12	1	53.70	5	53.02	53.70	-4	3,012	-0.13%
2019/04/10	1	55.50	1	55.70	55.10	0	2,992	0.00%
2019/04/08	10	56.50	5	53.88	57.00	5	2,785	0.18%
2019/04/01	7	52.60	7	53.27	52.30	0	2,601	0.00%
2019/03/29	1	51.50	1	52.50	52.30	0	2,556	0.00%
2019/03/28	4	51.98	2	52.05	51.70	2	2,544	0.08%
2019/03/27	0	0.00	3	52.20	52.00	-3	2,554	-0.12%
2019/03/26	5	51.86	2	51.90	51.90	3	2,516	0.12%
2019/03/25	4	49.51	0	0.00	49.80	4	2,412	0.17%
2019/03/21	0	0.00	5	50.00	50.10	-5	2,383	-0.21%
2019/03/20	3	49.43	3	49.77	49.70	0	2,303	0.00%
2019/03/19	10	47.25	8	47.53	48.00	2	2,032	0.10%
2019/03/18	7	44.76	6	44.66	45.90	1	1,833	0.05%
2019/03/15	0	0.00	3	43.72	43.65	-3	1,676	-0.18%
2019/03/14	17	43.51	15	43.91	42.30	2	1,624	0.12%
2019/03/13	2	42.00	0	0.00	43.25	2	1,541	0.13%
2019/03/11	0	0.00	1	40.80	41.20	-1	1,492	-0.07%
2019/03/04	2	41.65	0	0.00	41.65	2	1,549	0.13%
2019/02/27	0	0.00	3	41.00	41.10	-3	1,564	-0.19%
2019/02/26	4	42.05	0	0.00	41.15	4	1,561	0.26%
2019/02/25	1	41.90	0	0.00	42.15	1	1,518	0.07%
2019/02/21	0	0.00	1	40.95	40.95	-1	1,501	-0.07%
2019/02/19	0	0.00	8	41.30	41.60	-8	1,517	-0.53%
2019/02/18	0	0.00	3	40.95	40.80	-3	1,527	-0.20%
2019/02/14	6	41.44	2	41.70	41.45	4	1,542	0.26%
2019/02/13	2	41.70	2	41.73	41.70	0	1,539	0.00%
2019/02/12	5	41.60	0	0.00	41.60	5	1,530	0.33%
2019/02/11	0	0.00	1	40.90	40.75	-1	1,536	-0.07%
2019/01/28	1	41.20	0	0.00	41.10	1	1,509	0.07%
2019/01/24	0	0.00	2	41.58	41.70	-2	1,488	-0.13%
2019/01/22	1	41.05	0	0.00	41.05	1	1,479	0.07%
2019/01/21	3	41.37	1	41.75	41.15	2	1,472	0.14%
2019/01/18	1	41.90	0	0.00	41.80	1	1,467	0.07%
2019/01/17	1	42.35	0	0.00	41.85	1	1,467	0.07%
2019/01/16	5	43.45	6	43.35	43.05	-1	1,434	-0.07%
2019/01/14	0	0.00	1	40.70	40.45	-1	1,306	-0.08%
2019/01/11	1	41.40	0	0.00	41.15	1	1,303	0.08%
2019/01/10	3	40.70	4	40.86	40.55	-1	1,271	-0.08%
2019/01/09	2	41.83	0	0.00	41.50	2	1,251	0.16%
2019/01/08	2	41.68	0	0.00	41.40	2	1,226	0.16%
2019/01/07	4	42.00	3	42.93	41.55	1	1,209	0.08%
2019/01/04	2	40.83	3	41.57	42.00	-1	1,148	-0.09%
2019/01/03	6	40.35	8	40.59	40.65	-2	1,075	-0.19%
2018/12/26	1	39.80	0	0.00	37.80	1	1,058	0.09%
2018/12/25	2	39.65	1	40.10	39.50	1	1,053	0.09%
2018/12/22	0	0.00	1	41.10	40.70	-1	1,138	-0.09%
2018/12/21	0	0.00	2	40.08	41.00	-2	1,152	-0.17%
2018/12/20	2	40.23	1	39.90	39.60	1	1,155	0.09%
2018/12/18	1	38.70	0	0.00	38.70	1	1,113	0.09%
2018/12/17	7	40.59	10	40.72	40.15	-3	1,104	-0.27%
2018/12/14	2	39.45	2	39.40	39.30	0	1,071	0.00%
2018/12/13	1	38.50	1	38.80	38.90	0	1,063	0.00%
2018/12/07	1	37.00	0	0.00	37.10	1	1,170	0.09%
2018/12/05	1	38.00	0	0.00	38.00	1	1,257	0.08%
2018/12/03	3	38.48	1	38.80	39.00	2	1,565	0.13%
2018/11/29	0	0.00	1	37.00	36.95	-1	1,669	-0.06%
2018/11/28	2	37.50	2	37.40	37.10	0	1,751	0.00%
2018/11/14	2	34.25	2	35.15	34.70	0	3,585	0.00%
2018/11/13	0	0.00	1	32.80	32.95	-1	3,580	-0.03%
2018/11/09	1	32.00	0	0.00	32.10	1	3,576	0.03%
2018/11/08	0	0.00	1	32.75	32.80	-1	3,571	-0.03%
2018/10/31	0	0.00	1	30.65	31.00	-1	3,591	-0.03%
2018/10/24	0	0.00	1	31.75	31.70	-1	3,596	-0.03%
2018/10/22	1	32.45	0	0.00	32.85	1	3,582	0.03%
2018/10/05	0	0.00	1	36.05	36.10	-1	3,553	-0.03%
2018/10/03	0	0.00	10	37.75	37.65	-10	3,508	-0.29%
2018/10/02	7	37.97	1	38.10	38.00	6	3,490	0.17%
2018/10/01	2	37.55	0	0.00	37.55	2	3,453	0.06%
2018/09/28	5	40.15	0	0.00	39.00	5	3,373	0.15%
2018/09/27	1	40.50	5	40.60	39.55	-4	3,339	-0.12%
2018/09/25	5	42.05	9	41.66	41.25	-4	3,301	-0.12%
2018/09/21	1	41.45	10	40.80	41.20	-9	3,277	-0.27%
2018/09/19	0	0.00	5	42.17	41.60	-5	3,242	-0.15%
2018/09/18	11	43.00	7	42.66	42.40	4	3,218	0.12%
2018/09/17	0	0.00	4	41.90	42.00	-4	3,168	-0.13%
2018/09/14	8	42.48	2	42.80	42.60	6	3,163	0.19%
2018/09/13	3	41.77	3	41.53	41.25	0	3,219	0.00%
2018/09/12	4	40.73	3	40.75	41.25	1	3,205	0.03%
2018/09/11	11	41.98	8	42.13	42.00	3	3,171	0.09%
2018/09/10	24	44.37	28	40.85	41.00	-4	3,131	-0.13%
2018/09/07	10	45.54	5	46.27	45.00	5	2,932	0.17%
2018/09/06	11	49.22	14	49.31	49.25	-3	2,799	-0.11%
2018/09/05	1	50.20	4	50.04	49.20	-3	2,820	-0.11%
2018/09/04	0	0.00	7	49.09	50.20	-7	2,748	-0.25%
2018/09/03	58	50.89	55	50.86	49.45	3	2,662	0.11%
2018/08/31	1	49.00	0	0.00	50.70	1	2,514	0.04%
2018/08/30	4	49.81	26	49.89	49.50	-22	2,420	-0.91%
2018/08/29	14	49.78	12	50.06	50.50	2	2,401	0.08%
2018/08/28	37	50.82	31	51.39	49.70	6	2,270	0.26%
2018/08/27	14	49.50	8	49.43	50.40	6	1,967	0.30%
2018/08/24	66	50.04	45	49.56	50.80	21	1,820	1.15%
2018/08/23	8	47.45	5	48.20	48.40	3	1,292	0.23%
2018/08/22	2	43.10	3	43.25	44.00	-1	993	-0.10%
2018/08/21	6	42.33	1	42.70	41.80	5	925	0.54%
2018/08/20	0	0.00	1	40.80	40.80	-1	838	-0.12%
2018/08/17	0	0.00	5	39.90	39.40	-5	873	-0.57%
2018/08/08	0	0.00	1	40.30	40.55	-1	954	-0.10%
2018/07/27	0	0.00	1	38.20	38.15	-1	972	-0.10%
2018/07/18	8	40.96	8	40.85	40.85	0	1,062	0.00%
2018/07/09	1	37.40	0	0.00	37.40	1	1,175	0.09%
2018/07/06	0	0.00	1	37.20	37.55	-1	1,212	-0.08%
2018/06/29	2	39.15	0	0.00	39.30	2	1,380	0.14%
2018/06/28	2	39.00	0	0.00	38.85	2	1,419	0.14%
2018/06/27	0	0.00	2	39.28	39.40	-2	1,693	-0.12%
2018/06/25	0	0.00	1	40.75	40.75	-1	1,884	-0.05%
2018/06/22	6	43.06	4	42.66	41.55	2	2,014	0.10%
2018/06/20	0	0.00	3	41.08	41.40	-3	2,153	-0.14%
2018/06/13	5	42.21	3	42.87	41.20	2	2,324	0.09%
2018/06/11	1	41.75	0	0.00	41.50	1	2,265	0.04%
2018/06/08	0	0.00	1	42.20	41.70	-1	2,280	-0.04%
2018/06/07	1	41.55	0	0.00	41.60	1	2,297	0.04%
2018/06/05	0	0.00	1	40.80	40.35	-1	2,337	-0.04%
2018/05/31	0	0.00	1	39.65	39.35	-1	2,392	-0.04%
2018/05/30	2	40.00	0	0.00	39.75	2	2,403	0.08%
2018/05/29	1	42.40	0	0.00	41.20	1	2,453	0.04%
2018/05/25	1	42.45	2	42.70	42.60	-1	2,433	-0.04%
2018/05/24	2	42.65	2	41.20	43.05	0	2,428	0.00%
2018/05/07	1	39.05	0	0.00	39.80	1	2,908	0.03%
2018/05/02	0	0.00	3	40.75	40.30	-3	3,042	-0.10%
2018/04/30	2	38.15	3	38.62	38.80	-1	3,032	-0.03%
2018/04/25	1	36.80	1	36.80	37.40	0	3,009	0.00%
2018/04/24	3	37.17	3	36.98	36.70	0	3,001	0.00%
2018/04/23	4	37.91	3	38.58	37.40	1	2,986	0.03%
2018/04/19	2	42.73	6	42.46	41.80	-4	2,920	-0.14%
2018/04/17	2	41.60	7	41.55	41.35	-5	2,873	-0.17%
2018/04/13	0	0.00	2	41.95	41.40	-2	2,881	-0.07%
2018/04/11	11	42.53	17	42.21	41.75	-6	2,818	-0.21%
2018/04/10	2	42.90	2	43.35	42.55	0	2,785	0.00%
2018/04/09	1	42.55	9	42.68	42.55	-8	2,715	-0.29%
2018/04/03	14	41.53	1	41.10	41.60	13	2,680	0.48%
2018/04/02	3	41.33	3	41.50	41.60	0	2,665	0.00%
2018/03/31	0	0.00	2	41.35	42.10	-2	2,645	-0.08%
2018/03/30	8	44.65	17	43.07	41.70	-9	2,608	-0.35%
2018/03/29	16	43.59	11	43.96	44.65	5	2,359	0.21%
2018/03/28	11	41.82	1	41.55	42.20	10	2,225	0.45%
2018/03/27	10	43.92	11	43.39	41.40	-1	2,192	-0.05%
2018/03/26	4	41.55	1	41.50	43.00	3	2,046	0.15%
2018/03/23	6	40.40	7	40.39	40.25	-1	1,935	-0.05%
2018/03/22	11	39.56	11	39.56	39.75	0	1,809	0.00%
2018/03/21	4	39.08	0	0.00	39.00	4	1,723	0.23%
2018/03/13	1	36.80	1	37.30	37.30	0	1,577	0.00%
2018/03/09	2	37.65	15	37.59	37.75	-13	1,512	-0.86%
2018/03/07	1	36.45	0	0.00	36.25	1	1,446	0.07%
2018/03/05	11	36.90	0	0.00	36.70	11	1,393	0.79%
2018/03/02	9	36.84	0	0.00	37.00	9	1,368	0.66%
2018/03/01	1	35.70	0	0.00	35.70	1	1,301	0.08%
2018/02/27	0	0.00	4	35.93	35.70	-4	1,289	-0.31%
2018/02/26	3	36.33	3	35.90	36.00	0	1,267	0.00%
2018/02/22	6	38.17	0	0.00	37.50	6	1,142	0.53%
2018/02/21	4	37.50	2	37.20	38.20	2	1,028	0.19%
2018/02/12	0	0.00	19	34.38	35.30	-19	927	-2.05%
2018/02/09	19	33.23	0	0.00	33.65	19	888	2.14%
2018/02/02	0	0.00	1	34.65	34.85	-1	781	-0.13%
2018/02/01	1	35.90	13	35.41	35.20	-12	776	-1.54%
2018/01/31	3	35.00	3	34.97	35.20	0	712	0.00%
2018/01/26	3	33.67	0	0.00	33.70	3	579	0.52%
2018/01/18	0	0.00	2	31.25	31.10	-2	452	-0.44%
2018/01/11	2	30.90	0	0.00	30.90	2	450	0.44%
2018/01/09	0	0.00	2	31.40	31.55	-2	448	-0.45%
2018/01/08	0	0.00	3	31.15	30.95	-3	428	-0.70%
2018/01/02	0	0.00	3	30.80	30.75	-3	457	-0.66%