富驊 (5465)-凱基-基隆券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.40
漲跌
▲0.70
漲幅
+1.72%
成交量
193張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	41.55	0	0.00	41.50	1	1,349	0.07%
2024/05/02	1	41.95	0	0.00	42.00	1	1,350	0.07%
2024/04/26	0	0.00	2	42.05	41.85	-2	1,364	-0.15%
2024/04/09	0	0.00	2	49.08	48.85	-2	1,377	-0.15%
2024/04/08	8	49.93	1	50.40	49.60	7	1,360	0.51%
2024/03/07	1	49.50	0	0.00	48.70	1	1,484	0.07%
2024/03/06	2	51.75	4	52.73	51.50	-2	1,487	-0.13%
2024/03/05	2	49.65	2	51.90	51.90	0	1,259	0.00%
2024/03/04	0	0.00	6.3	48.14	47.20	-6.3	1,139	-0.55%
2024/03/01	0	0.00	1	45.95	47.10	-1	1,094	-0.09%
2024/02/27	1	43.95	0	0.00	44.40	1	1,098	0.09%
2024/02/23	2	45.35	0	0.00	45.15	2	1,195	0.17%
2024/02/02	0	0.00	5	44.75	44.50	-5	1,470	-0.34%
2024/02/01	5	43.40	0	0.00	43.00	5	1,492	0.34%
2024/01/25	1	43.40	0	0.00	43.35	1	1,596	0.06%
2024/01/23	2	43.95	1	43.75	43.75	1	1,619	0.06%
2024/01/10	1	43.45	0	0.00	43.15	1	1,791	0.06%
2024/01/03	0	0.00	2	45.23	45.15	-2	1,858	-0.11%
2023/12/29	0.3	46.15	0	0.00	46.15	0.3	1,952	0.02%
2023/12/21	1	46.55	0	0.00	46.60	1	2,812	0.04%
2023/12/15	1	47.40	3	47.73	47.00	-2	2,903	-0.07%
2023/12/14	0	0.00	2	49.13	49.10	-2	2,915	-0.07%
2023/12/13	1	50.60	1	50.10	49.50	0	2,916	0.00%
2023/12/12	1	49.85	0	0.00	49.55	1	2,948	0.03%
2023/12/11	4	51.23	1	50.00	50.30	3	3,014	0.10%
2023/12/07	0	0.00	1	49.85	49.35	-1	2,966	-0.03%
2023/12/06	2	50.65	1	50.10	49.50	1	2,968	0.03%
2023/12/04	3	51.00	2	51.30	50.80	1	2,922	0.03%
2023/12/01	2	50.50	1	50.00	51.20	1	2,831	0.04%
2023/11/30	2	49.25	4	48.83	49.90	-2	2,737	-0.07%
2023/11/29	2	48.13	0	0.00	47.85	2	2,659	0.08%
2023/11/22	1	48.10	0	0.00	48.10	1	2,567	0.04%
2023/11/21	4	49.25	4	50.10	48.20	0	2,544	0.00%
2023/11/20	2	46.25	1	48.45	48.45	1	2,396	0.04%
2023/11/13	1	45.40	1	45.85	45.45	0	2,327	0.00%
2023/11/10	0	0.00	2	44.45	45.45	-2	2,292	-0.09%
2023/11/09	12	44.68	12	44.38	44.75	0	2,281	0.00%
2023/11/01	0	0.00	1	40.70	41.30	-1	2,297	-0.04%
2023/10/27	1	44.10	0	0.00	43.90	1	2,346	0.04%
2023/10/25	1	43.00	1	44.45	44.25	0	2,361	0.00%
2023/10/17	2	43.65	0	0.00	42.50	2	2,524	0.08%
2023/10/16	3	45.08	2	43.55	43.50	1	2,548	0.04%
2023/10/12	2	46.75	0.3	46.50	46.60	1.7	2,734	0.06%
2023/10/11	0	0.00	4	48.00	46.80	-4	2,923	-0.14%
2023/10/05	0	0.00	2	50.60	50.80	-2	3,068	-0.07%
2023/10/03	2	51.85	1	53.40	52.10	1	3,098	0.03%
2023/10/02	5.3	53.85	4	53.48	52.70	1.3	3,032	0.04%
2023/09/27	9	48.60	9	48.91	49.00	0	2,745	0.00%
2023/09/25	4	46.20	3	47.40	47.40	1	2,735	0.04%
2023/09/22	0	0.00	1	42.75	43.10	-1	2,804	-0.04%
2023/09/21	0	0.00	4	42.15	42.50	-4	2,914	-0.14%
2023/09/20	3	43.13	3	43.57	43.50	0	3,080	0.00%
2023/09/19	2	43.75	11	44.17	43.10	-9	3,191	-0.28%
2023/09/18	0	0.00	1	43.85	43.70	-1	3,410	-0.03%
2023/09/14	7	44.60	0	0.00	45.05	7	3,856	0.18%
2023/09/13	0	0.00	1	40.65	41.35	-1	3,979	-0.03%
2023/09/12	0	0.00	3	40.67	39.60	-3	4,084	-0.07%
2023/09/11	5	40.50	0	0.00	40.40	5	4,204	0.12%
2023/09/07	1	40.05	0	0.00	40.10	1	4,693	0.02%
2023/08/31	0	0.00	1	40.70	40.90	-1	5,403	-0.02%
2023/08/24	1	43.65	0	0.00	43.65	1	6,051	0.02%
2023/07/27	1	49.95	0	0.00	49.95	1	6,695	0.01%
2023/07/21	0	0.00	0.6	50.70	51.30	-0.6	6,779	-0.01%
2023/07/18	0	0.00	2	56.80	52.10	-2	6,876	-0.03%
2023/07/17	3	56.97	1	55.40	56.20	2	6,943	0.03%
2023/07/14	32	57.95	32	58.54	57.60	0	6,945	0.00%
2023/07/13	5	57.00	5	56.70	57.20	0	7,061	0.00%
2023/07/11	0	0.00	0.2	52.40	51.30	-0.2	7,068	0.00%
2023/07/10	0	0.00	1	55.50	55.10	-1	7,160	-0.01%
2023/07/05	7	57.54	9	58.07	56.20	-2	7,304	-0.03%
2023/07/04	9	58.97	2	59.65	57.50	7	7,291	0.10%
2023/07/03	21	59.59	17	59.12	59.40	4	7,277	0.05%
2023/06/30	1	54.10	1	55.50	56.00	0	7,155	0.00%
2023/06/29	3	55.17	2	53.60	53.50	1	7,025	0.01%
2023/06/28	0	0.00	1.4	55.42	53.10	-1.4	6,921	-0.02%
2023/06/27	3	55.70	1.2	57.72	55.70	1.8	6,803	0.03%
2023/06/26	8	61.48	3	62.80	61.80	5	6,704	0.07%
2023/06/21	2	61.10	8	60.90	63.00	-6	6,460	-0.09%
2023/06/20	31	57.40	29	57.47	57.30	2	6,340	0.03%
2023/06/19	3	54.40	11	55.29	56.50	-8	6,064	-0.13%
2023/06/16	6	51.80	1	51.40	51.40	5	5,888	0.08%
2023/06/15	2.4	51.07	12	51.10	51.40	-9.6	5,780	-0.17%
2023/06/14	5	52.22	6	52.12	51.40	-1	5,666	-0.02%
2023/06/13	12	50.45	10	50.29	49.80	2	5,448	0.04%
2023/06/12	67	48.10	61	48.15	48.40	6	5,199	0.12%
2023/06/09	0	0.00	13	46.20	46.20	-13	4,815	-0.27%
2023/06/08	1	42.40	0	0.00	42.00	1	4,734	0.02%
2023/06/06	10	42.50	0	0.00	41.55	10	4,651	0.21%
2023/06/05	58	45.31	48	44.98	44.40	10	4,559	0.22%
2023/06/02	2	43.68	2	44.63	44.95	0	4,323	0.00%
2023/06/01	1	41.35	0	0.00	40.90	1	4,101	0.02%
2023/05/29	0.6	40.53	2	38.85	40.95	-1.4	3,896	-0.03%
2023/05/26	4	38.45	0	0.00	38.25	4	3,718	0.11%
2023/05/25	2	37.65	2	37.50	37.10	0	3,598	0.00%
2023/05/17	0	0.00	1	36.30	35.35	-1	3,393	-0.03%
2023/05/15	9	34.47	9	34.41	34.40	0	3,325	0.00%
2023/05/12	4	34.65	4	34.35	35.25	0	3,309	0.00%
2023/05/10	0	0.00	2	35.20	35.00	-2	3,221	-0.06%
2023/05/09	7	35.99	8	35.95	35.45	-1	3,200	-0.03%
2023/05/08	2	38.15	0	0.00	37.45	2	3,127	0.06%
2023/05/03	1	39.25	2	40.35	39.00	-1	2,965	-0.03%
2023/05/02	2	40.90	0	0.00	42.00	2	2,838	0.07%
2023/04/28	0	0.00	2	37.55	38.20	-2	2,686	-0.07%
2023/04/25	0	0.00	2	36.60	36.10	-2	2,556	-0.08%
2023/04/24	1	39.00	4	38.48	38.45	-3	2,485	-0.12%
2023/04/21	16	37.89	11	36.95	37.00	5	2,427	0.21%
2023/04/20	7	40.12	8	39.21	37.95	-1	2,323	-0.04%
2023/04/19	3	41.85	3	42.00	41.65	0	2,151	0.00%
2023/04/18	3	42.15	3	40.72	41.90	0	2,014	0.00%
2023/04/14	4	36.20	0	0.00	35.80	4	1,591	0.25%
2023/04/13	1.9	35.32	4	34.38	34.00	-2.1	1,440	-0.15%
2023/04/11	0	0.00	3	32.55	32.15	-3	1,175	-0.26%
2023/04/10	2	30.15	0	0.00	30.00	2	1,059	0.19%
2023/04/07	0	0.00	2	28.40	28.70	-2	952	-0.21%
2023/04/06	1	27.55	1	28.80	29.25	0	899	0.00%
2023/03/31	2	27.30	1	27.55	27.10	1	804	0.12%
2023/03/30	0	0.00	2	26.15	26.05	-2	738	-0.27%
2023/03/27	3	26.18	0	0.00	26.25	3	665	0.45%
2023/03/24	0	0.00	2	25.90	25.55	-2	636	-0.31%
2023/03/23	1	25.75	0	0.00	25.75	1	620	0.16%
2023/03/22	1	28.35	2	27.43	28.35	-1	537	-0.19%
2023/03/20	2	26.05	0	0.00	26.05	2	496	0.40%
2023/03/17	4	25.30	4	25.15	25.25	0	470	0.00%
2023/03/14	0	0.00	0.8	26.00	26.00	-0.8	398	-0.20%
2023/03/13	4	26.10	3	26.12	25.80	1	380	0.26%
2023/03/09	2	24.25	0	0.00	24.40	2	303	0.66%
2023/03/02	0	0.00	2	23.25	22.70	-2	287	-0.70%
2023/03/01	2	22.95	0	0.00	23.50	2	276	0.72%
2023/02/16	0	0.00	2	21.10	21.05	-2	245	-0.82%
2023/02/15	2	21.35	2	21.10	21.05	0	243	0.00%
2023/02/14	0	0.00	2	20.90	20.85	-2	239	-0.84%
2023/02/13	2	20.95	0	0.00	21.25	2	237	0.84%
2023/02/10	2	21.10	0	0.00	20.40	2	226	0.88%
2022/12/12	0	0.00	1	19.05	20.45	-1	346	-0.29%
2022/12/01	1	18.65	1	18.60	18.65	0	401	0.00%
2022/11/28	0	0.00	2	18.35	18.60	-2	395	-0.51%
2022/11/25	3	18.82	0	0.00	18.35	3	392	0.77%
2022/11/24	0	0.00	0.4	18.65	18.75	-0.4	381	-0.10%
2022/11/07	0	0.00	1	17.50	17.85	-1	357	-0.28%
2022/11/04	2	17.03	1	16.75	17.20	1	352	0.28%
2022/10/04	0	0.00	1	18.25	18.90	-1	297	-0.34%
2022/10/03	2	18.15	1	18.30	17.85	1	278	0.36%
2022/09/30	3	18.35	3	18.52	18.50	0	272	0.00%
2022/09/27	1	17.15	1	17.00	16.90	0	195	0.00%
2022/09/23	1	18.05	1	17.75	17.75	0	190	0.00%
2022/09/22	1	17.95	1	18.45	18.50	0	183	0.00%
2022/09/20	1	17.75	1	18.00	18.20	0	170	0.00%
2022/09/16	1	18.85	1	18.95	19.00	0	129	0.00%
2022/09/15	0	0.00	2	18.25	18.25	-2	89	-2.24%
2022/08/17	0	0.00	1	16.00	16.10	-1	42	-2.34%
2022/07/13	0	0.00	3	15.60	15.60	-3	42	-6.99%
2022/01/04	1	16.60	0	0.00	16.55	1	66	1.51%
2021/12/08	0	0.00	5	15.85	15.90	-5	63	-7.87%
2021/12/07	5	15.55	0	0.00	15.65	5	61	8.12%
2021/11/10	0	0.00	5	15.05	15.05	-5	63	-7.84%
2021/10/13	3	13.85	0	0.00	13.85	3	91	3.27%
2021/09/14	2	14.30	0	0.00	14.20	2	126	1.59%
2021/06/21	0	0.00	3	17.15	17.15	-3	327	-0.92%
2021/06/11	3	17.20	0	0.00	17.10	3	473	0.63%
2021/06/03	3	17.25	0	0.00	17.30	3	480	0.62%
2021/06/02	3	17.40	0	0.00	17.35	3	481	0.62%
2021/05/04	0	0.00	1	19.65	19.50	-1	447	-0.22%
2021/04/19	0	0.00	5	20.30	20.40	-5	354	-1.41%
2021/04/16	5	20.08	0	0.00	20.05	5	349	1.43%
2021/03/18	3	20.90	3	21.00	20.60	0	449	0.00%
2021/01/19	0	0.00	20	17.85	17.80	-20	366	-5.46%
2021/01/18	0	0.00	19	17.89	17.95	-19	368	-5.16%
2021/01/15	0	0.00	1	18.10	18.00	-1	372	-0.27%
2020/12/31	0	0.00	1	19.50	19.30	-1	382	-0.26%
2020/12/30	0	0.00	2	19.85	19.80	-2	375	-0.53%
2020/12/11	3	18.70	0	0.00	18.80	3	272	1.10%
2020/11/12	0	0.00	1	18.90	19.00	-1	660	-0.15%
2020/10/23	1	19.70	0	0.00	19.65	1	728	0.14%
2020/10/16	0	0.00	3	20.00	19.75	-3	742	-0.40%
2020/09/25	1	18.20	0	0.00	18.10	1	907	0.11%
2020/09/22	2	19.55	0	0.00	19.75	2	896	0.22%
2020/09/11	0	0.00	3	19.75	19.85	-3	911	-0.33%
2020/09/03	1	21.30	2	21.95	21.25	-1	876	-0.11%
2020/09/01	0	0.00	5	20.41	20.15	-5	809	-0.62%
2020/08/31	5	21.16	0	0.00	20.60	5	799	0.63%
2020/08/28	2	20.30	2	20.90	20.60	0	788	0.00%
2020/08/27	2	19.90	2	19.75	20.00	0	744	0.00%
2020/08/26	5	18.05	0	0.00	19.00	5	689	0.73%
2020/07/10	0	0.00	2	18.70	18.70	-2	558	-0.36%
2020/07/07	2	16.73	0	0.00	16.70	2	454	0.44%
2020/07/02	0	0.00	1	16.90	16.90	-1	440	-0.23%
2020/06/29	1	16.45	1	16.75	16.55	0	427	0.00%
2020/06/18	1	16.65	0	0.00	16.60	1	408	0.24%
2020/06/10	0	0.00	2	16.80	16.80	-2	310	-0.64%
2020/06/09	19	17.71	17	17.79	17.80	2	298	0.67%
2020/05/19	29	16.71	0	0.00	16.70	29	230	12.59%
2020/05/18	11	16.51	0	0.00	16.55	11	224	4.91%
2019/05/03	0	0.00	9	17.20	17.60	-9	113	-7.90%
2018/11/08	0	0.00	1.7	18.37	18.40	-1.7	248	-0.67%
2018/11/06	2	19.05	2	18.65	18.40	0	246	0.00%
2018/11/01	0	0.00	1	17.35	16.70	-1	231	-0.43%
2018/10/31	2	17.20	0	0.00	17.30	2	224	0.89%
2018/08/08	6	24.50	0	0.00	24.75	6	477	1.26%
2018/07/18	3	25.70	0	0.00	25.60	3	605	0.50%
2018/07/03	0	0.00	8	25.70	25.50	-8	530	-1.51%
2018/07/02	8	27.95	0	0.00	27.70	8	498	1.61%
2018/03/30	0	0.00	4	22.00	22.00	-4	117	-3.41%
2018/03/08	0	0.00	1	23.70	23.75	-1	128	-0.78%
2018/03/07	0	0.00	1	24.05	23.90	-1	128	-0.78%