智冠 (5478)-凱基-基隆券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
141.0
漲跌
▲2.0
漲幅
+1.44%
成交量
177張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	140.50	0	0.00	141.00	1	907	0.11%
2024/04/15	0	141.50	0	0.00	141.50	0	970	0.00%
2024/03/28	0	0.00	2	144.00	142.50	-2	1,365	-0.15%
2024/03/27	0	0.00	5	145.00	145.50	-5	1,363	-0.37%
2024/03/26	7	143.14	0	0.00	142.00	7	1,370	0.51%
2024/03/22	0.1	151.83	0	0.00	150.50	0.1	1,365	0.00%
2024/03/20	0	0.00	3	163.00	161.50	-3	1,339	-0.22%
2024/03/14	2	153.50	0	0.00	155.00	2	1,317	0.15%
2024/03/12	3	159.50	3	155.67	156.50	0	1,305	0.00%
2024/03/11	0	0.00	4	154.25	153.00	-4	1,283	-0.31%
2024/03/08	6	152.92	4.1	154.48	150.00	2	1,259	0.15%
2024/03/07	0	0.00	10	145.20	147.00	-10	1,264	-0.79%
2024/03/06	0	0.00	0	135.00	134.00	0	1,383	0.00%
2024/03/01	1	134.00	0.1	136.00	135.00	0.9	1,459	0.06%
2024/02/26	1	136.50	1	134.00	133.00	0	1,529	0.00%
2024/02/22	8	137.00	0	0.00	136.50	8	1,540	0.52%
2024/02/19	4	134.50	3	134.00	132.50	1	1,575	0.06%
2024/02/05	0.1	137.00	0	0.00	136.50	0.1	1,562	0.01%
2024/02/02	1	139.00	1	139.50	140.00	0	1,556	0.00%
2024/02/01	3	145.00	3	140.50	140.50	0	1,561	0.00%
2024/01/31	0	0.00	5	146.00	143.50	-5	1,560	-0.32%
2024/01/30	7	148.07	0	0.00	144.00	7	1,543	0.45%
2024/01/29	6	149.92	6	149.00	149.00	0	1,526	0.00%
2024/01/26	22	151.00	22	149.07	150.50	0	1,512	0.00%
2024/01/25	24	180.58	20	166.29	156.50	4	1,457	0.27%
2024/01/24	18	170.69	18	172.39	173.50	0	1,301	0.00%
2024/01/23	2	157.25	1	158.00	158.00	1	1,268	0.08%
2024/01/22	1	154.00	1	152.00	152.00	0	1,251	0.00%
2024/01/19	1	151.00	2	154.00	155.00	-1	1,242	-0.08%
2024/01/18	1	151.00	2	154.00	152.00	-1	1,237	-0.08%
2024/01/17	0	150.06	0	0.00	150.00	0	1,228	0.00%
2024/01/15	0	0.00	0	156.00	156.50	0	1,219	0.00%
2024/01/12	2	152.50	2	152.50	152.50	0	1,204	0.00%
2024/01/11	1	152.00	0	0.00	155.00	1	1,198	0.08%
2024/01/09	15	149.23	15	145.43	149.00	0	1,179	0.00%
2024/01/08	3	154.50	3	151.00	150.00	0	1,162	0.00%
2024/01/05	5	152.69	5	151.30	152.50	0	1,152	0.00%
2024/01/04	27	163.02	27	165.52	154.00	0	1,133	0.00%
2024/01/03	26	166.56	26	164.04	163.00	0	1,069	0.00%
2024/01/02	1	156.00	1.1	156.09	155.50	-0.1	1,011	-0.01%
2023/12/29	2	148.03	2	150.50	150.50	0	975	0.00%
2023/12/28	3	145.00	3	147.00	147.00	0	936	0.00%
2023/12/27	2	144.75	3	147.00	147.00	-1	909	-0.11%
2023/12/26	3.1	141.65	2	142.75	141.50	1.1	854	0.13%
2023/12/04	1	180.00	0	186.92	189.50	1	649	0.15%
2023/12/01	0	170.00	0	0.00	174.50	0	627	0.00%
2023/11/30	3	151.00	6	156.67	159.00	-3	536	-0.56%
2023/11/27	0	0.00	2	122.50	124.00	-2	347	-0.58%
2023/11/22	0	0.00	3	115.17	117.00	-3	289	-1.04%
2023/11/20	0	0.00	1	108.00	106.00	-1	224	-0.45%
2023/11/17	2	103.75	7	108.21	109.50	-5	210	-2.38%
2023/11/10	0	0.00	1	101.50	100.00	-1	163	-0.61%
2023/11/09	1	100.00	0	0.00	100.00	1	167	0.60%
2023/11/08	1	99.70	1	103.00	102.00	0	170	0.00%
2023/10/31	0	0.00	0	94.90	95.30	0	179	0.00%
2023/10/30	0	0.00	0	99.80	95.20	0	184	0.00%
2023/10/26	1	95.80	0	0.00	95.40	1	200	0.50%
2023/10/18	1	92.80	1	93.00	92.60	0	220	0.00%
2023/09/13	0	0.00	0.1	97.70	97.50	-0.1	592	-0.01%
2023/09/11	0	0.00	1	97.70	97.20	-1	609	-0.16%
2023/08/29	0	0.00	1	97.00	96.70	-1	906	-0.11%
2023/08/07	1	101.00	0	0.00	99.60	1	976	0.10%
2023/08/04	0	0.00	1	101.00	101.00	-1	975	-0.10%
2023/07/31	0	0.00	3	101.17	101.00	-3	976	-0.31%
2023/07/27	1	98.20	0	0.00	98.20	1	980	0.10%
2023/07/26	0	0.00	1	97.69	96.50	-1	980	-0.11%
2023/07/20	0	0.00	0.1	99.50	99.00	-0.1	1,026	0.00%
2023/07/19	2	98.05	0	0.00	98.00	2	1,039	0.19%
2023/07/14	1	102.00	0	0.00	101.50	1	1,072	0.09%
2023/07/13	0	0.00	3	102.49	102.00	-3	1,077	-0.28%
2023/07/11	0	0.00	1.1	98.07	99.40	-1.1	1,059	-0.10%
2023/07/10	1	100.00	0	0.00	96.10	1	1,063	0.09%
2023/07/07	2	99.25	0	0.00	99.00	2	1,058	0.19%
2023/07/06	1	101.50	1	105.00	99.60	0	1,052	0.00%
2023/07/03	0	0.00	3	101.00	100.00	-3	1,005	-0.30%
2023/06/30	0	0.00	1	101.00	101.00	-1	996	-0.10%
2023/06/29	0	0.00	0.1	101.57	101.00	-0.1	990	-0.01%
2023/06/28	2	104.25	1	103.50	102.50	1	983	0.10%
2023/06/27	3.1	108.21	1	112.00	103.00	2.1	961	0.21%
2023/06/26	1	105.00	1	105.00	105.00	0	846	0.00%
2023/06/20	1	103.00	1	105.00	102.00	0	817	0.00%
2023/06/19	2	101.50	2	101.50	103.50	0	808	0.00%
2023/06/14	1	101.00	0	0.00	100.50	1	826	0.12%
2023/06/13	0	0.00	2	103.00	102.00	-2	852	-0.23%
2023/06/12	2	102.50	0	0.00	101.00	2	844	0.24%
2023/06/09	0	0.00	1	106.00	106.50	-1	820	-0.12%
2023/06/08	1	109.00	2	109.50	108.00	-1	815	-0.12%
2023/06/07	2	106.75	0	0.00	107.00	2	780	0.26%
2023/06/06	1	109.96	0	0.00	108.00	1	771	0.13%
2023/06/02	0	0.00	0.1	108.00	106.00	-0.1	694	-0.01%
2023/06/01	0	0.00	8	104.00	105.00	-8	595	-1.34%
2023/05/22	1	94.60	1	94.60	94.80	0	537	0.00%
2023/05/19	0	0.00	1	95.20	94.70	-1	536	-0.19%
2023/05/18	1	96.30	0	0.00	97.00	1	534	0.19%
2023/05/15	2	93.75	0	0.00	93.30	2	532	0.38%
2023/05/12	0	0.00	2	98.40	99.00	-2	522	-0.38%
2023/05/10	0	0.00	1	93.90	95.80	-1	500	-0.20%
2023/05/08	0	96.90	0	0.00	96.80	0	497	0.00%
2023/05/03	0	0.00	1	96.70	96.70	-1	483	-0.21%
2023/04/27	0	0.00	1	90.80	90.80	-1	453	-0.22%
2023/04/26	2	86.00	0	0.00	87.00	2	443	0.45%
2023/04/17	0	98.30	0	0.00	98.80	0	334	0.01%
2023/03/29	1	92.00	0	0.00	91.90	1	323	0.31%
2023/03/16	0	0.00	9	86.07	90.50	-9	269	-3.34%
2023/03/08	0	0.00	2	86.15	85.90	-2	218	-0.91%
2023/02/21	0	80.95	0	0.00	80.80	0	202	0.00%
2023/02/20	0	80.50	0	0.00	80.00	0	201	0.00%
2023/02/08	0	0.00	2	80.00	80.40	-2	181	-1.10%
2023/01/10	1	83.00	1	82.80	81.80	0	157	0.00%
2023/01/03	1	80.40	0	0.00	80.50	1	138	0.72%
2022/12/12	2	76.80	0	0.00	76.60	2	88	2.26%
2022/12/08	0	76.00	0	0.00	76.20	0	85	0.01%
2022/12/06	0	0.00	1	78.70	78.40	-1	82	-1.21%
2022/11/24	0	0.00	1	75.90	76.00	-1	70	-1.43%
2022/11/21	1	75.30	0	0.00	75.70	1	67	1.47%
2022/11/18	1	75.60	1	75.50	75.20	0	57	0.00%
2022/11/17	1	74.40	0	0.00	75.20	1	52	1.92%
2022/10/05	2	71.90	0	0.00	71.00	2	55	3.58%
2022/09/28	1	71.70	0	0.00	70.00	1	59	1.69%
2022/09/19	0	0.00	4	75.50	74.80	-4	62	-6.43%
2022/09/12	0	0.00	2	76.70	77.00	-2	67	-2.98%
2022/08/18	2	77.50	0	0.00	77.10	2	99	2.00%
2022/08/16	3	77.00	0	0.00	75.00	3	104	2.86%
2022/08/15	2	76.50	0	0.00	76.60	2	104	1.92%
2022/08/12	3	75.00	0	0.00	75.20	3	103	2.89%
2022/08/11	1	74.50	0	0.00	74.90	1	103	0.97%
2022/08/02	0	0.00	2	73.10	73.10	-2	112	-1.78%
2022/07/27	2	74.10	0	0.00	74.30	2	114	1.75%
2022/07/25	1	75.10	0	0.00	75.00	1	114	0.87%
2022/07/13	0	0.00	2	72.00	72.30	-2	128	-1.56%
2022/07/11	2	76.10	0	0.00	75.50	2	128	1.56%
2022/06/20	0	0.00	2	77.70	76.60	-2	136	-1.46%
2022/06/15	2	81.70	0	0.00	81.20	2	133	1.50%
2022/05/13	1	82.40	2	81.60	84.00	-1	150	-0.66%
2022/04/01	1	90.90	3	91.20	91.60	-2	457	-0.44%
2022/03/04	0	0.00	4	94.90	95.80	-4	939	-0.43%
2022/03/03	0	0.00	2	95.55	95.50	-2	938	-0.21%
2022/03/01	3	94.97	0	0.00	96.00	3	935	0.32%
2022/02/22	0	0.00	1	94.70	94.30	-1	919	-0.11%
2022/02/18	1	94.10	0	0.00	94.00	1	916	0.11%
2022/02/14	0	0.00	1	94.00	94.00	-1	913	-0.11%
2022/02/09	2	94.70	0	0.00	94.50	2	915	0.22%
2022/01/19	4	94.48	0	0.00	93.30	4	893	0.45%
2022/01/12	0	0.00	4	93.50	94.20	-4	856	-0.47%
2022/01/11	4	94.60	1	93.90	94.10	3	845	0.35%
2022/01/10	1	102.50	1	100.50	98.30	0	820	0.00%
2022/01/07	0	0.00	1	102.00	100.50	-1	790	-0.13%
2022/01/06	2	98.60	2	99.05	97.50	0	715	0.00%
2022/01/05	2	98.80	0	0.00	97.00	2	702	0.28%
2022/01/04	1	100.00	0	0.00	98.60	1	694	0.14%
2022/01/03	1	101.00	1	102.00	99.00	0	672	0.00%
2021/12/28	1	97.10	1	97.80	95.60	0	614	0.00%
2021/12/23	0	0.00	2	98.00	97.60	-2	592	-0.34%
2021/12/22	4	99.83	4	101.50	99.20	0	573	0.00%
2021/12/21	11	102.15	2	106.00	101.00	9	544	1.65%
2021/12/20	6	107.17	9	109.83	110.00	-3	433	-0.69%
2021/12/17	1	101.00	0	0.00	100.00	1	275	0.36%
2021/12/16	2	97.05	0	0.00	97.00	2	236	0.84%
2021/11/24	0	0.00	2	91.90	91.40	-2	138	-1.45%
2021/11/23	0	0.00	1	93.20	93.20	-1	156	-0.64%
2021/11/19	0	0.00	3	94.10	93.60	-3	169	-1.77%
2021/11/18	0	0.00	1	94.50	93.60	-1	176	-0.57%
2021/11/15	0	0.00	3	95.50	95.50	-3	183	-1.63%
2021/11/04	2	94.00	0	0.00	93.40	2	198	1.01%
2021/10/12	1	89.00	0	0.00	88.60	1	279	0.36%
2021/10/07	0	0.00	1	89.50	89.70	-1	297	-0.34%
2021/09/16	0	0.00	3	86.40	86.50	-3	429	-0.70%
2021/09/13	2	89.45	0	0.00	89.10	2	639	0.31%
2021/09/10	0	0.00	1	89.60	89.60	-1	685	-0.15%
2021/08/27	2	96.50	1	98.80	96.00	1	742	0.13%
2021/08/20	0	0.00	1	95.50	96.00	-1	734	-0.14%
2021/08/18	0	0.00	1	94.50	98.10	-1	759	-0.13%
2021/08/12	0	0.00	1	101.00	101.50	-1	864	-0.12%
2021/08/11	1	98.30	0	0.00	98.30	1	906	0.11%
2021/07/21	0	0.00	1	102.50	103.00	-1	1,180	-0.08%
2021/07/19	0	0.00	2	107.25	106.50	-2	1,177	-0.17%
2021/07/16	1	108.50	0	0.00	108.00	1	1,182	0.08%
2021/07/13	3	105.00	0	0.00	105.00	3	1,146	0.26%
2021/07/09	0	0.00	2	108.00	106.00	-2	1,138	-0.18%
2021/07/07	2	106.00	0	0.00	106.50	2	1,146	0.17%
2021/07/05	2	105.00	0	0.00	105.50	2	1,187	0.17%
2021/07/02	0	0.00	1	105.00	104.50	-1	1,193	-0.08%
2021/07/01	5	107.00	1	106.00	105.00	4	1,205	0.33%
2021/06/30	1	105.00	0	0.00	104.50	1	1,198	0.08%
2021/06/29	0	0.00	5	107.00	105.00	-5	1,223	-0.41%
2021/06/25	3	111.50	0	0.00	109.00	3	1,326	0.23%
2021/06/24	0	0.00	1	112.50	112.50	-1	1,320	-0.08%
2021/06/23	6	117.17	5	118.70	110.00	1	1,338	0.07%
2021/06/22	4	113.50	4	113.88	117.00	0	1,247	0.00%
2021/06/21	2	110.00	1	110.00	106.50	1	1,197	0.08%
2021/06/18	4	104.50	0	0.00	108.00	4	1,177	0.34%
2021/06/02	0	0.00	5	104.00	104.50	-5	1,410	-0.35%
2021/05/27	5	106.50	5	110.00	106.50	0	1,401	0.00%
2021/05/26	1	108.00	0	0.00	107.50	1	1,392	0.07%
2021/05/21	1	108.00	5	110.90	112.50	-4	1,347	-0.30%
2021/05/20	3	110.50	2	110.25	108.50	1	1,321	0.08%
2021/05/19	0	0.00	1	111.00	107.00	-1	1,289	-0.08%
2021/05/17	8	109.25	1.1	109.00	110.00	7	1,197	0.58%
2021/05/13	5	96.82	0	0.00	97.50	5	1,128	0.44%
2021/05/05	2	104.50	0	0.00	104.00	2	1,108	0.18%
2021/05/04	1	111.50	0	0.00	110.50	1	1,093	0.09%
2021/05/03	0	0.00	1.1	121.91	122.50	-1.1	1,073	-0.10%
2021/04/29	1	116.00	1	119.00	118.00	0	1,060	0.00%
2021/04/27	0	0.00	1	120.00	121.00	-1	1,070	-0.09%
2021/04/26	1	116.50	0	0.00	117.50	1	1,082	0.09%
2021/04/12	3	113.50	0	0.00	113.50	3	1,191	0.25%
2021/04/08	0	0.00	1	118.00	119.50	-1	1,176	-0.08%
2021/04/06	0	0.00	2	116.75	119.00	-2	1,244	-0.16%
2021/04/01	0	0.00	8	116.31	116.50	-8	1,237	-0.65%
2021/03/31	9	121.56	0	0.00	119.00	9	1,201	0.75%
2021/03/26	0	0.00	2	127.50	126.50	-2	1,062	-0.19%
2021/03/24	3	123.00	0	0.00	124.50	3	1,009	0.30%
2021/03/22	4	120.50	0	0.00	120.00	4	961	0.42%
2021/03/19	0	0.00	2	119.25	119.00	-2	895	-0.22%
2021/03/17	0	0.00	3	110.50	111.50	-3	756	-0.40%
2021/03/12	0	0.00	2	103.50	103.00	-2	689	-0.29%
2021/03/11	1	98.00	0	0.00	98.30	1	678	0.15%
2021/03/10	0	0.00	2	96.50	97.30	-2	681	-0.29%
2021/03/04	1	96.90	0	97.50	96.50	1	687	0.15%
2021/03/02	0	0.00	0	95.90	94.40	0	685	0.00%
2021/02/25	0	0.00	6	96.08	95.60	-6	688	-0.87%
2021/02/24	1	96.60	0	0.00	96.10	1	694	0.14%
2021/02/23	0	0.00	0	102.00	98.70	0	709	0.00%
2021/02/19	0	0.00	1	97.53	97.50	-1	707	-0.14%
2021/02/18	0	0.00	0	99.50	99.00	0	707	0.00%
2021/02/17	0	0.00	3	99.00	99.00	-3	705	-0.43%
2021/02/04	3	102.50	0	0.00	101.50	3	708	0.42%
2021/01/29	0	0.00	1	103.50	99.00	-1	695	-0.14%
2021/01/28	1	105.00	1	103.00	103.00	0	686	0.00%
2021/01/27	0	0.00	1	104.00	107.00	-1	679	-0.15%
2021/01/26	0	0.00	1	103.50	103.00	-1	670	-0.15%
2021/01/25	1	107.00	0	0.00	105.00	1	662	0.15%
2021/01/21	4	103.63	0	0.00	102.00	4	645	0.62%
2021/01/20	1	105.50	0	0.00	102.50	1	635	0.16%
2021/01/19	0	0.00	1	107.00	108.00	-1	613	-0.16%
2021/01/18	2	110.75	4	109.63	110.00	-2	585	-0.34%
2021/01/14	3	103.00	0	0.00	103.50	3	514	0.58%
2021/01/13	0	0.00	2	102.00	102.00	-2	511	-0.39%
2021/01/12	0	0.00	5	103.50	103.00	-5	504	-0.99%
2021/01/08	0	0.00	3	101.50	102.00	-3	476	-0.63%
2021/01/06	2	101.00	1	100.00	100.00	1	447	0.22%
2021/01/05	1	105.50	0	0.00	104.00	1	423	0.24%
2021/01/04	2	107.00	0	0.00	106.50	2	416	0.48%
2020/12/31	4	105.50	6	104.92	106.00	-2	401	-0.50%
2020/12/30	9	106.11	7	106.21	105.50	2	379	0.53%
2020/12/28	4	93.55	5	94.80	98.00	-1	278	-0.36%
2020/12/23	3	92.30	0	0.00	92.70	3	267	1.12%
2020/12/22	1	92.10	0	0.00	91.70	1	270	0.37%
2020/12/21	2	94.00	0	0.00	93.40	2	269	0.74%
2020/12/18	0	0.00	1	94.50	94.50	-1	266	-0.38%
2020/11/30	3	91.70	0	0.00	90.20	3	238	1.26%
2020/11/24	1	90.80	0	0.00	90.80	1	230	0.43%
2020/11/23	0	0.00	2	93.10	92.80	-2	227	-0.88%
2020/11/20	0	0.00	2	93.35	92.90	-2	216	-0.92%
2020/11/19	0	0.00	2	89.60	89.50	-2	196	-1.02%
2020/11/18	0	0.00	1	87.40	87.20	-1	192	-0.52%
2020/11/17	1	86.60	0	0.00	86.50	1	195	0.51%
2020/11/12	0	0.00	3	87.67	88.80	-3	224	-1.33%
2020/11/11	2	83.60	0	0.00	83.70	2	213	0.94%
2020/11/10	1	83.90	0	0.00	83.00	1	215	0.46%
2020/11/09	3	85.20	0	0.00	83.60	3	220	1.36%
2020/10/27	6	81.60	0	0.00	81.70	6	242	2.47%
2020/10/06	0	0.00	1	86.90	87.50	-1	444	-0.23%
2020/09/25	1	82.40	0	0.00	82.60	1	715	0.14%
2020/09/09	1	88.60	1	89.80	89.30	0	1,001	0.00%
2020/08/19	2	99.20	0	0.00	97.20	2	1,225	0.16%
2020/08/07	0	0.00	0	107.50	107.50	0	1,586	0.00%
2020/08/03	0	0.00	2	104.50	105.50	-2	1,632	-0.12%
2020/07/27	0	0.00	1	98.80	99.90	-1	1,648	-0.06%
2020/07/24	3	104.67	0	0.00	102.50	3	1,635	0.18%
2020/07/22	0	0.00	3	112.50	112.00	-3	1,602	-0.19%
2020/07/21	2	112.25	1	113.00	112.00	1	1,608	0.06%
2020/07/20	2	114.00	1	116.50	112.50	1	1,601	0.06%
2020/07/17	0	0.00	8	116.63	114.50	-8	1,587	-0.50%
2020/07/15	1	112.00	1	115.50	111.50	0	1,545	0.00%
2020/07/14	0	0.00	1	115.50	114.50	-1	1,538	-0.06%
2020/07/13	2	112.00	1	114.00	114.50	1	1,520	0.07%
2020/07/10	2	110.00	1	108.50	111.00	1	1,498	0.07%
2020/07/09	3	112.50	0	0.00	112.00	3	1,484	0.20%
2020/07/08	1	113.00	0	0.00	113.50	1	1,470	0.07%
2020/07/07	6	116.00	0	0.00	115.50	6	1,457	0.41%
2020/07/06	0	0.00	2	123.00	128.00	-2	1,374	-0.15%
2020/07/03	2	118.50	6	118.00	116.50	-4	1,255	-0.32%
2020/07/02	1	117.50	0	0.00	119.50	1	1,224	0.08%
2020/06/30	6	120.33	3	120.00	116.00	3	1,191	0.25%
2020/06/29	2	119.75	2	119.00	118.00	0	1,142	0.00%
2020/06/24	3	111.67	10	110.45	113.00	-7	1,081	-0.65%
2020/06/18	2	108.25	1	107.50	107.50	1	1,022	0.10%
2020/06/16	6	103.00	0	0.00	104.00	6	999	0.60%
2020/06/15	1	100.50	4	102.13	102.00	-3	992	-0.30%
2020/06/11	3	99.83	2	98.90	98.00	1	966	0.10%
2020/06/10	2	111.50	1	108.00	102.00	1	931	0.11%
2020/06/09	2	112.00	2	114.50	113.00	0	907	0.00%
2020/06/08	1	111.00	0	0.00	111.00	1	900	0.11%
2020/06/05	3	112.33	3	113.83	112.50	0	888	0.00%
2020/06/04	0	0.00	1	108.50	110.50	-1	855	-0.12%
2020/06/03	2	111.75	2	111.75	110.00	0	850	0.00%
2020/06/02	2	108.50	1	108.50	110.00	1	834	0.12%
2020/06/01	1	112.00	1	109.00	109.50	0	828	0.00%
2020/05/28	1	109.50	0	0.00	109.50	1	802	0.12%
2020/05/27	0	0.00	1	111.00	109.00	-1	787	-0.13%
2020/05/26	0	0.00	3	117.17	113.00	-3	766	-0.39%
2020/05/25	1	117.50	0	0.00	115.50	1	756	0.13%
2020/05/22	1	118.50	0	0.00	119.00	1	739	0.14%
2020/05/21	3	118.17	2	119.75	116.00	1	717	0.14%
2020/05/20	4	116.38	3	116.67	116.50	1	687	0.15%
2020/05/19	0	0.00	2	112.50	112.00	-2	648	-0.31%
2020/05/18	5	113.50	6	112.25	114.50	-1	600	-0.17%
2020/05/15	1	105.50	4	103.35	105.00	-3	554	-0.54%
2020/05/14	4	101.85	2	102.00	99.20	2	492	0.41%
2020/05/12	1	97.00	1	96.20	95.60	0	389	0.00%
2020/05/11	1	90.30	0	0.00	93.90	1	361	0.28%
2020/05/07	0	0.00	4	88.48	89.10	-4	340	-1.18%
2020/05/06	1	84.80	0	0.00	85.90	1	324	0.31%
2020/05/05	0	0.00	0	85.20	85.10	0	319	0.00%
2020/04/30	1	83.50	0	0.00	83.60	1	310	0.32%
2020/04/29	0	0.00	2	84.80	85.00	-2	306	-0.65%
2020/04/24	2	82.80	0	0.00	82.30	2	310	0.64%
2020/04/17	0	0.00	1	81.70	81.50	-1	296	-0.34%
2020/04/13	0	0.00	1	80.80	79.50	-1	294	-0.34%
2020/04/10	2	78.45	1	78.60	80.00	1	285	0.35%
2020/04/09	0	0.00	1	77.50	76.50	-1	277	-0.36%
2020/04/07	1	75.70	0	0.00	76.00	1	293	0.34%
2020/03/20	0	0.00	2	65.20	65.00	-2	281	-0.71%
2020/03/18	0	0.00	1	65.60	65.40	-1	272	-0.37%
2020/03/17	2	65.60	2	66.90	65.60	0	268	0.00%
2020/03/13	1	66.00	1.1	68.14	68.50	-0.1	260	-0.03%
2020/03/12	0	0.00	1	78.80	73.20	-1	253	-0.40%
2020/03/10	2	77.00	2	75.50	77.00	0	245	0.00%
2020/03/06	2	81.00	0	0.00	81.10	2	242	0.83%
2020/03/03	0	0.00	2	81.10	81.20	-2	245	-0.81%
2020/02/27	0	0.00	7	81.50	79.70	-7	244	-2.86%
2020/02/20	0	0.00	1	84.40	82.90	-1	236	-0.42%
2020/02/19	9	84.28	1	83.10	84.10	8	234	3.42%
2020/02/18	4	84.20	0	0.00	82.00	4	224	1.78%
2020/02/14	1	80.10	1	81.30	80.10	0	199	0.00%
2020/02/03	0	0.00	1	78.50	75.50	-1	197	-0.51%
2020/01/30	1	83.00	0	0.00	82.00	1	186	0.54%
2020/01/16	0	0.00	1	83.00	82.70	-1	167	-0.60%
2020/01/10	1	81.60	1	82.00	82.10	0	164	0.00%
2020/01/03	0	0.00	10	80.50	80.50	-10	161	-6.19%
2019/12/31	1	82.70	1	83.20	83.20	0	152	0.00%
2019/12/25	10	81.20	2	81.00	81.20	8	138	5.79%
2019/11/13	0	0.00	1	75.60	75.20	-1	289	-0.35%
2019/10/01	0	0.00	1	82.50	81.00	-1	258	-0.39%
2019/09/24	1	83.70	1	84.10	83.10	0	240	0.00%
2019/09/18	3	81.47	3	80.63	80.50	0	207	0.00%
2019/09/11	0	0.00	2	80.20	80.30	-2	185	-1.08%
2019/09/10	1	78.70	1	78.30	78.70	0	176	0.00%
2019/09/06	5	79.00	5	78.88	77.90	0	170	0.00%
2019/09/03	1	79.00	2	79.70	78.00	-1	146	-0.68%
2019/09/02	0	0.00	2	75.70	78.90	-2	125	-1.59%
2019/08/28	1	73.40	0	0.00	73.40	1	99	1.00%
2019/08/27	1	74.50	1	74.00	74.00	0	90	0.00%
2019/08/21	2	75.05	3	75.53	74.90	-1	82	-1.21%
2019/08/13	1	71.40	0	0.00	71.20	1	72	1.38%
2019/04/03	0	0.00	1	75.90	77.00	-1	129	-0.77%
2019/03/18	1	72.60	0	0.00	72.30	1	118	0.85%
2019/02/19	0	0.00	1	73.20	73.10	-1	126	-0.79%
2019/02/13	0	0.00	1.1	70.45	69.90	-1.1	118	-0.93%
2019/01/09	0	0.00	1	65.50	65.90	-1	101	-0.99%
2019/01/07	1	65.10	0	0.00	65.10	1	102	0.98%
2018/12/03	6	72.47	0	0.00	72.10	6	104	5.75%
2018/08/14	1	73.50	1	74.30	74.30	0	583	0.00%
2018/08/13	0	0.00	1	77.50	78.00	-1	617	-0.16%
2018/07/20	0	0.00	2	84.60	84.60	-2	967	-0.21%
2018/06/20	2	73.40	2	73.40	73.80	0	1,418	0.00%
2018/06/15	8	82.40	17	81.34	78.80	-9	1,395	-0.65%
2018/06/14	1	90.50	1	82.00	82.20	0	1,370	0.00%
2018/06/13	3	89.97	3	90.37	91.00	0	1,324	0.00%
2018/06/11	5	89.00	0	0.00	88.20	5	1,296	0.39%
2018/06/08	1	89.00	1	90.00	88.70	0	1,288	0.00%
2018/06/01	1	87.30	1	88.00	87.90	0	1,218	0.00%
2018/05/31	1	88.10	1	89.10	86.70	0	1,213	0.00%
2018/05/30	2	86.85	1	87.10	87.70	1	1,200	0.08%
2018/05/28	1	89.00	1	89.00	89.40	0	1,179	0.00%
2018/05/25	1	86.30	1	87.00	86.60	0	1,158	0.00%
2018/05/22	2	89.50	2	90.00	88.20	0	1,066	0.00%
2018/05/18	1	97.10	0	0.00	93.90	1	1,002	0.10%
2018/05/17	14	95.36	19	96.63	98.00	-5	920	-0.54%
2018/05/15	0	0.00	11	89.18	91.00	-11	805	-1.37%
2018/05/08	0	0.00	1	83.70	83.70	-1	758	-0.13%
2018/05/07	1	85.30	1	85.30	85.10	0	760	0.00%
2018/05/03	3	87.60	2	86.60	86.20	1	768	0.13%
2018/05/02	3	86.73	1	86.20	87.20	2	766	0.26%
2018/04/30	2	87.55	1	88.70	87.60	1	766	0.13%
2018/04/27	2	85.10	0	0.00	85.40	2	760	0.26%
2018/04/26	0	0.00	2	83.75	83.30	-2	756	-0.26%
2018/04/25	1	80.30	0	0.00	80.10	1	775	0.13%
2018/04/23	1	81.30	0	0.00	81.30	1	768	0.13%
2018/04/20	4	83.68	2	83.45	84.20	2	791	0.25%
2018/04/18	2	81.15	0	0.00	80.50	2	779	0.26%
2018/04/17	2	81.40	0	0.00	79.90	2	773	0.26%
2018/04/13	0	0.00	2	87.20	85.00	-2	758	-0.26%
2018/04/12	2	91.70	1	92.00	89.20	1	748	0.13%
2018/04/11	1	88.50	1	88.40	94.10	0	733	0.00%
2018/04/10	1	87.10	1	85.10	85.60	0	704	0.00%
2018/04/09	5	88.96	1	89.20	85.40	4	699	0.57%
2018/04/03	1	82.70	1	89.20	89.90	0	648	0.00%
2018/04/02	1	81.60	2	81.20	81.80	-1	569	-0.18%
2018/03/31	1	80.00	9	79.23	79.80	-8	537	-1.49%
2018/03/30	0	0.00	3	77.03	75.80	-3	487	-0.62%
2018/03/29	1	78.30	3	77.17	75.90	-2	468	-0.43%
2018/03/28	2	70.90	7	74.54	75.30	-5	418	-1.20%
2018/03/15	0	0.00	1	67.10	67.40	-1	355	-0.28%
2018/03/01	0	0.00	2	66.90	66.70	-2	379	-0.53%
2018/02/26	0	0.00	1	67.00	66.80	-1	381	-0.26%
2018/02/22	1	66.00	0	0.00	66.00	1	388	0.26%
2018/02/21	0	0.00	1	65.10	66.60	-1	389	-0.26%
2018/02/06	2	70.10	11	67.21	66.60	-9	446	-2.02%
2018/01/31	1	72.00	1	71.50	72.60	0	508	0.00%
2018/01/29	1	75.40	0	0.00	74.80	1	497	0.20%
2018/01/22	1	77.20	4	76.85	76.30	-3	469	-0.64%
2018/01/19	1	76.00	1	75.70	77.00	0	453	0.00%
2018/01/18	3	76.70	3	76.30	76.00	0	443	0.00%
2018/01/17	2	74.00	1	74.00	74.10	1	416	0.24%
2018/01/15	4	75.90	1	76.80	75.00	3	412	0.73%
2018/01/12	0	0.00	3	72.90	74.30	-3	382	-0.78%
2018/01/11	2	72.80	13	72.30	72.40	-11	374	-2.94%
2018/01/08	1	74.20	2	74.60	74.80	-1	368	-0.27%
2018/01/04	1	73.10	0	0.00	74.00	1	353	0.28%
2018/01/02	2	74.00	0	0.00	74.90	2	337	0.59%