力麒 (5512)-凱基-基隆券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.25
漲跌
▼0.20
漲幅
-1.61%
成交量
10,755張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	22	12.37	0	0.00	12.25	22	15,493	0.14%
2024/05/21	42	12.46	0	0.00	12.45	42	15,389	0.27%
2024/05/17	10	12.75	0	0.00	12.75	10	15,348	0.07%
2024/05/16	0	0.00	0	12.55	12.60	0	15,417	0.00%
2024/05/15	10	12.50	0	0.00	12.35	10	15,317	0.07%
2024/05/13	1	12.35	0.2	12.45	12.55	0.8	15,185	0.01%
2024/05/10	14	12.57	17	12.65	12.65	-3	15,080	-0.02%
2024/05/09	3	12.55	0	0.00	12.55	3	15,134	0.02%
2024/05/08	12	12.90	3	13.10	12.85	9	14,906	0.06%
2024/05/07	11	13.00	0	0.00	12.90	11	14,699	0.07%
2024/05/06	15	13.70	2.3	14.11	13.60	12.8	14,257	0.09%
2024/05/03	16.2	14.26	9	14.25	14.35	7.2	13,741	0.05%
2024/05/02	32	14.24	47	13.83	14.35	-15	12,755	-0.12%
2024/04/30	24	13.35	10	13.05	13.05	14	11,413	0.12%
2024/04/29	32	13.62	31	13.57	13.55	1	11,145	0.01%
2024/04/26	13	12.92	39.1	13.26	13.35	-26.1	10,644	-0.25%
2024/04/25	71.2	12.97	18	12.99	13.05	53.2	10,259	0.52%
2024/04/24	8	12.73	16	13.00	12.80	-8	9,884	-0.08%
2024/04/23	10	12.68	15	13.01	12.65	-5	9,504	-0.05%
2024/04/22	70	13.69	46	13.73	12.90	24	8,789	0.27%
2024/04/19	44	13.75	45	13.96	13.75	-1	7,166	-0.01%
2024/04/18	5	12.86	33	12.97	13.00	-28	5,000	-0.56%
2024/04/17	5	11.60	13.1	11.61	11.85	-8.1	3,944	-0.21%
2024/04/16	3	10.78	0	0.00	10.80	3	3,635	0.08%
2024/04/15	10	11.35	3	11.30	11.10	7	3,530	0.20%
2024/04/12	0	0.00	240	11.05	11.05	-240	3,331	-7.20%	大賣/鉅額交易
2024/04/11	2	10.60	0	0.00	10.75	2	3,139	0.06%
2024/04/10	5	10.96	19	10.98	10.95	-14	3,025	-0.46%
2024/04/09	0	0.00	4	10.60	10.60	-4	2,785	-0.14%
2024/04/08	0	0.00	10	10.55	10.60	-10	2,739	-0.37%
2024/04/02	0	0.00	12	10.50	10.45	-12	2,672	-0.45%
2024/03/28	0	0.00	37	10.49	10.55	-37	2,467	-1.50%
2024/03/27	0	0.00	11	10.25	10.25	-11	2,255	-0.49%
2024/03/26	15	10.10	0	0.00	10.00	15	2,220	0.68%
2024/03/25	0	10.10	33.8	10.00	10.00	-33.8	2,206	-1.53%
2024/03/22	5	10.10	6	10.24	10.10	-1	2,204	-0.05%
2024/03/20	0	9.88	5	9.79	9.80	-5	2,217	-0.23%
2024/03/19	10	9.91	0	0.00	9.85	10	2,241	0.45%
2024/03/18	5	9.85	0	0.00	9.85	5	2,266	0.22%
2024/03/14	10	9.87	0	0.00	9.87	10	2,291	0.44%
2024/03/11	0	0.00	5	10.00	10.00	-5	2,420	-0.21%
2024/03/01	1	10.40	2	10.38	10.30	-1	2,337	-0.04%
2024/02/29	10	10.55	44	10.46	10.45	-34	2,311	-1.47%
2024/02/27	2	10.25	1	10.25	10.20	1	2,204	0.05%
2024/02/26	0	10.20	0	0.00	10.15	0	2,200	0.00%
2024/02/22	3	10.30	20	10.35	10.25	-17	2,258	-0.75%
2024/02/21	0	0.00	2.6	10.15	10.15	-2.6	2,232	-0.12%
2024/02/20	3	10.30	12	10.40	10.20	-9	2,326	-0.39%
2024/02/19	6	10.20	49	10.16	10.20	-43	2,470	-1.74%
2024/02/15	0	0.00	0.1	9.87	9.84	-0.1	2,294	0.00%
2024/02/05	0	0.00	15	9.70	9.60	-15	2,258	-0.66%
2024/02/01	21	9.82	13	9.85	9.90	8	2,203	0.36%
2024/01/30	2	9.38	11.4	9.40	9.43	-9.4	2,011	-0.47%
2024/01/25	0	0.00	1	9.49	9.49	-1	2,039	-0.05%
2024/01/17	15	9.36	0	0.00	9.30	15	2,070	0.72%
2024/01/10	2	9.46	0	0.00	9.74	2	2,067	0.10%
2024/01/09	5	9.62	10	9.61	9.60	-5	2,039	-0.25%
2023/12/28	2	9.76	0	0.00	9.74	2	2,090	0.10%
2023/12/27	2	9.85	0	0.00	9.82	2	2,078	0.10%
2023/12/19	0	0.00	5	9.87	9.81	-5	2,037	-0.25%
2023/12/18	0	0.00	20	10.00	10.00	-20	2,004	-1.00%
2023/12/15	0	0.00	3	9.96	9.97	-3	1,952	-0.15%
2023/12/13	18	9.84	0	0.00	9.79	18	1,841	0.98%
2023/12/11	3	9.71	0	0.00	9.90	3	1,803	0.17%
2023/12/07	27	10.00	18	10.01	9.88	9	1,762	0.51%
2023/12/01	0	0.00	16	9.79	9.73	-16	1,698	-0.94%
2023/11/27	0	0.00	4	9.76	9.73	-4	1,684	-0.24%
2023/11/24	0	0.00	3	9.84	9.76	-3	1,667	-0.18%
2023/11/23	0	0.00	5	9.88	9.82	-5	1,638	-0.31%
2023/11/22	22	9.84	0	0.00	9.71	22	1,558	1.41%
2023/11/20	6	9.57	23	9.57	9.58	-17	1,433	-1.19%
2023/11/17	6	9.66	6	9.65	9.68	0	1,393	0.00%
2023/11/16	23	9.63	5	9.62	9.58	18	1,277	1.41%
2023/11/08	10	9.03	0	0.00	8.99	10	1,042	0.96%
2023/11/07	10	9.03	3	9.02	9.04	7	1,057	0.66%
2023/11/03	0	0.00	40	8.99	8.97	-40	1,069	-3.74%
2023/11/01	5	8.89	0	0.00	8.85	5	1,066	0.47%
2023/10/31	0	0.00	0	9.15	8.88	0	1,062	0.00%
2023/10/30	0	0.00	0	9.20	8.94	0	1,072	0.00%
2023/10/18	43	8.92	0	0.00	8.91	43	1,163	3.70%
2023/10/17	2	9.04	10	9.06	8.98	-8	1,147	-0.70%
2023/09/27	1	9.32	0	0.00	9.32	1	1,337	0.07%
2023/09/22	0	0.00	12	9.29	9.29	-12	1,426	-0.84%
2023/09/14	5	9.39	0	0.00	9.38	5	1,959	0.26%
2023/09/11	0	0.00	87	9.37	9.41	-87	2,166	-4.02%
2023/09/07	0	0.00	2	9.30	9.30	-2	2,211	-0.09%
2023/09/05	0	0.00	1	9.33	9.33	-1	2,354	-0.04%
2023/09/01	0	0.00	5	9.22	9.31	-5	2,741	-0.18%
2023/08/23	0	0.00	0.1	9.11	9.09	-0.1	3,027	0.00%
2023/08/22	90	9.09	0	0.00	9.10	90	3,178	2.83%
2023/08/17	0	0.00	20	9.04	9.05	-20	3,692	-0.54%
2023/08/14	3	8.99	0	0.00	8.96	3	3,725	0.08%
2023/08/11	2	9.30	0	0.00	9.24	2	3,714	0.05%
2023/08/09	2	9.50	0	0.00	9.50	2	3,689	0.05%
2023/08/04	0	0.00	2	9.60	9.61	-2	3,716	-0.05%
2023/07/28	1	9.66	5	9.67	9.64	-4	3,712	-0.11%
2023/07/24	2	9.50	0	0.00	9.47	2	3,669	0.05%
2023/07/21	2	9.57	0	0.00	9.59	2	3,661	0.05%
2023/07/13	20	9.81	20	9.75	9.74	0	3,890	0.00%
2023/07/12	5	9.84	0	0.00	9.80	5	3,914	0.13%
2023/07/11	22	9.92	20	9.91	9.91	2	3,941	0.05%
2023/07/10	10	9.70	0	0.00	9.72	10	4,005	0.25%
2023/07/07	5	9.64	0	0.00	9.66	5	4,020	0.12%
2023/07/06	3	9.90	0	0.00	9.85	3	4,006	0.07%
2023/07/05	30	10.07	0	0.00	10.05	30	3,980	0.75%
2023/06/29	10	10.10	0	0.00	10.05	10	3,907	0.26%
2023/06/27	23	10.07	0	0.00	10.05	23	3,920	0.59%
2023/06/26	10	10.25	0	0.00	10.25	10	3,880	0.26%
2023/06/21	10	10.60	0	0.00	10.50	10	3,865	0.26%
2023/06/20	0	0.00	20	10.63	10.45	-20	3,767	-0.53%
2023/06/16	0	0.00	20	10.45	10.45	-20	3,609	-0.55%
2023/06/15	0	0.00	1	10.20	10.25	-1	3,738	-0.03%
2023/06/14	0	0.00	2	10.30	10.30	-2	3,745	-0.05%
2023/06/12	80	10.23	62	10.20	10.20	18	3,758	0.48%
2023/06/09	15	10.30	18	10.38	10.35	-3	3,779	-0.08%
2023/06/08	37	10.54	76	10.55	10.50	-39	3,748	-1.04%
2023/06/07	2	10.15	5	10.15	10.15	-3	3,489	-0.09%
2023/06/02	10	10.05	10	10.02	10.05	0	3,830	0.00%
2023/05/31	5	10.29	20	10.30	10.20	-15	4,016	-0.37%
2023/05/30	0	0.00	8	10.05	9.91	-8	4,164	-0.19%
2023/05/29	50	10.02	54	9.94	9.93	-4	4,352	-0.09%
2023/05/26	29	10.21	17	10.10	10.05	12	5,143	0.23%
2023/05/25	40	10.09	30	10.10	10.15	10	5,922	0.17%
2023/05/24	7	10.17	45	10.28	10.35	-38	6,282	-0.60%
2023/05/23	3	10.20	6	9.98	9.95	-3	6,127	-0.05%
2023/05/12	2	9.40	0	0.00	9.45	2	6,262	0.03%
2023/05/05	0	0.00	10	9.64	9.69	-10	6,170	-0.16%
2023/05/03	0	0.00	10	9.59	9.59	-10	6,144	-0.16%
2023/05/02	10	9.65	0	0.00	9.68	10	6,134	0.16%
2023/04/28	10	9.58	15	9.58	9.58	-5	6,118	-0.08%
2023/04/27	3	9.54	0	0.00	9.57	3	6,106	0.05%
2023/04/25	28	9.73	0	0.00	9.56	28	6,074	0.46%
2023/04/24	2	9.72	48	9.77	9.75	-46	6,048	-0.76%
2023/04/21	7	9.76	0	0.00	9.69	7	6,035	0.12%
2023/04/19	7	10.12	12	10.19	10.15	-5	5,925	-0.08%
2023/04/18	0	0.00	1	10.00	10.00	-1	5,743	-0.02%
2023/04/14	10	10.05	0	0.00	10.05	10	5,650	0.18%
2023/04/13	7	10.16	19	10.11	10.15	-12	5,600	-0.21%
2023/04/12	4	9.85	0	0.00	9.83	4	5,486	0.07%
2023/04/11	2	9.81	9	9.83	9.90	-7	5,458	-0.13%
2023/04/10	0	0.00	1	9.79	9.84	-1	5,471	-0.02%
2023/04/07	12	9.79	18	9.81	9.76	-6	5,453	-0.11%
2023/04/06	2	9.83	0	0.00	9.80	2	5,423	0.04%
2023/03/31	15	9.91	15	9.97	9.89	0	5,400	0.00%
2023/03/29	30	9.95	15	9.90	9.95	15	5,361	0.28%
2023/03/28	4	9.91	4	9.92	9.85	0	5,343	0.00%
2023/03/27	10	10.00	0	0.00	9.98	10	5,301	0.19%
2023/03/24	15	10.10	15	10.10	10.10	0	5,269	0.00%
2023/03/23	21	10.25	0	0.00	10.20	21	5,244	0.40%
2023/03/22	29	10.44	2	10.40	10.40	27	5,189	0.52%
2023/03/21	29	10.38	4	10.35	10.35	25	5,135	0.49%
2023/03/20	5	10.25	70	10.39	10.40	-65	5,017	-1.30%
2023/03/17	34	9.71	0	0.00	9.64	34	4,750	0.72%
2023/03/16	32	9.62	64	9.63	9.47	-32	4,702	-0.68%
2023/03/15	40	9.91	0	0.00	9.82	40	4,627	0.86%
2023/03/14	32	9.97	4	9.99	9.90	28	4,565	0.61%
2023/03/13	39	10.09	5	10.05	10.20	34	4,471	0.76%
2023/03/10	37	10.35	1	10.50	10.45	36	4,378	0.82%
2023/03/09	15	10.65	0	0.00	10.65	15	4,256	0.35%
2023/03/08	6	10.90	14	10.98	10.85	-8	4,158	-0.19%
2023/03/07	9	11.02	4	11.05	10.95	5	4,046	0.12%
2023/03/06	1	10.80	2	10.90	10.80	-1	3,825	-0.03%
2023/03/03	7	10.90	2	10.90	10.95	5	3,711	0.13%
2023/03/02	19	11.21	43	11.00	11.00	-24	3,554	-0.68%
2023/03/01	48	10.99	36	11.20	10.80	12	3,262	0.37%
2023/02/24	147	11.23	75	11.21	11.15	72	3,035	2.37%	大買/
2023/02/23	24	11.18	160	11.29	11.35	-136	2,178	-6.24%	大賣/鉅額交易
2023/02/22	15	10.22	55	9.98	10.35	-40	1,242	-3.22%
2023/02/21	32	9.76	0	0.00	9.58	32	792	4.04%
2023/02/20	16	9.82	20	9.19	9.85	-4	625	-0.64%
2023/02/16	5	8.93	0	0.00	8.91	5	379	1.32%
2023/02/15	0	0.00	3	8.94	8.97	-3	368	-0.82%
2023/02/14	10	8.88	0	0.00	8.83	10	300	3.33%
2023/01/11	5	8.61	5	8.62	8.59	0	278	0.00%
2023/01/06	2	8.63	0	0.00	8.61	2	280	0.71%
2022/12/28	5	8.75	5	8.71	8.70	0	359	0.00%
2022/12/16	0	0.00	3	8.80	8.72	-3	332	-0.90%
2022/12/15	0	0.00	5	8.59	8.74	-5	326	-1.53%
2022/12/06	7	8.55	0	0.00	8.52	7	337	2.08%
2022/11/16	5	8.31	0	0.00	8.30	5	415	1.20%
2022/11/08	0	0.00	1	8.28	8.27	-1	456	-0.22%
2022/10/13	0	0.00	4	8.41	8.41	-4	452	-0.88%
2022/10/07	3	8.92	3	9.00	8.92	0	438	0.00%
2022/10/03	2	8.37	0	0.00	8.49	2	390	0.51%
2022/09/29	3	8.38	0	0.00	8.37	3	388	0.77%
2022/09/26	10	8.57	0	0.00	8.55	10	392	2.55%
2022/09/19	2	8.84	0	0.00	8.83	2	422	0.47%
2022/09/07	4	8.84	0	0.00	8.80	4	429	0.93%
2022/09/06	2	9.10	0	0.00	9.09	2	423	0.47%
2022/09/05	1	9.12	0	0.00	9.12	1	411	0.24%
2022/09/02	0	0.00	5	9.14	9.12	-5	400	-1.25%
2022/09/01	0	0.00	10	9.10	9.12	-10	393	-2.54%
2022/08/29	0	0.00	5	9.10	9.13	-5	384	-1.30%
2022/08/25	0	0.00	7	9.14	9.16	-7	375	-1.86%
2022/08/24	0	0.00	6	9.15	9.14	-6	367	-1.63%
2022/08/23	0	0.00	22	9.03	9.03	-22	361	-6.08%
2022/08/16	5	8.96	0	0.00	8.97	5	338	1.48%
2022/08/15	2	8.90	0	0.00	8.93	2	334	0.60%
2022/08/04	1	8.65	0	0.00	8.66	1	343	0.29%
2022/08/02	0	0.00	1	8.78	8.77	-1	344	-0.29%
2022/07/14	5	8.43	3.2	8.40	8.44	1.8	416	0.44%
2022/07/11	6	8.42	1	8.45	8.48	5	416	1.20%
2022/07/06	0	0.00	3	8.43	8.45	-3	426	-0.70%
2022/06/30	12	8.59	0	0.00	8.55	12	428	2.80%
2022/06/22	5	8.60	0	0.00	8.59	5	422	1.18%
2022/06/20	2	8.62	0	0.00	8.59	2	438	0.46%
2022/06/17	6	8.74	7	8.82	8.74	-1	439	-0.23%
2022/06/15	3	8.89	0	0.00	8.88	3	439	0.68%
2022/06/14	7	8.73	0	0.00	8.78	7	440	1.59%
2022/06/09	5	8.88	0	0.00	8.87	5	435	1.15%
2022/05/25	0	0.00	1	8.85	8.86	-1	451	-0.22%
2022/05/23	0	0.00	1	8.84	8.87	-1	458	-0.22%
2022/05/20	3.1	8.87	0	0.00	8.85	3.1	462	0.67%
2022/05/19	0.1	8.85	0	0.00	8.80	0.1	463	0.01%
2022/05/13	1	8.74	0	0.00	8.73	1	465	0.22%
2022/05/09	1	8.90	0	0.00	8.86	1	446	0.22%
2022/04/29	0	0.00	1	9.13	9.13	-1	436	-0.23%
2022/04/28	1	9.02	0	0.00	9.12	1	440	0.23%
2022/04/27	1	9.02	0	0.00	9.01	1	443	0.23%
2022/04/25	2	9.28	0	0.00	9.23	2	426	0.47%
2022/04/15	0	0.00	1	9.42	9.43	-1	405	-0.25%
2022/04/14	0	0.00	5	9.45	9.48	-5	411	-1.22%
2022/04/13	1	9.47	0	0.00	9.49	1	417	0.24%
2022/04/12	0	0.00	5	9.45	9.44	-5	412	-1.21%
2022/04/07	0	0.00	5	9.45	9.40	-5	431	-1.16%
2022/03/30	0	9.50	5	9.30	9.29	-5	433	-1.15%
2022/03/29	0	9.35	0	0.00	9.33	0	441	0.00%
2022/03/17	0	9.24	0	0.00	9.05	0	430	0.00%
2022/03/15	5	9.00	0	0.00	9.03	5	428	1.17%
2022/03/02	1	9.19	0	0.00	9.20	1	447	0.22%
2022/02/24	0	0.00	5	9.23	9.15	-5	467	-1.07%
2022/02/18	0	9.52	0	0.00	9.35	0	520	0.00%
2022/02/14	0	0.00	5	9.32	9.28	-5	533	-0.94%
2022/01/19	0	0.00	10	9.35	9.32	-10	563	-1.78%
2022/01/11	17	9.34	0	0.00	9.38	17	563	3.02%
2022/01/07	0	0.00	20	9.32	9.32	-20	560	-3.57%
2022/01/03	15	9.46	0	0.00	9.43	15	552	2.72%
2021/12/30	10	9.44	0	0.00	9.50	10	550	1.82%
2021/12/27	2	9.36	0	0.00	9.35	2	533	0.37%
2021/12/22	0	0.00	2	9.29	9.29	-2	539	-0.37%
2021/12/16	5	9.29	0	0.00	9.31	5	528	0.95%
2021/11/26	5	9.32	0	0.00	9.37	5	555	0.90%
2021/11/24	0	0.00	2	9.46	9.48	-2	560	-0.36%
2021/11/19	5	9.42	0	0.00	9.50	5	537	0.93%
2021/11/17	0	0.00	1	9.27	9.31	-1	503	-0.20%
2021/11/16	20	9.28	0	0.00	9.26	20	515	3.88%
2021/11/12	0	0.00	1	9.28	9.30	-1	550	-0.18%
2021/11/01	2	9.16	0	0.00	9.13	2	609	0.33%
2021/10/28	0	0.00	10	9.10	9.20	-10	625	-1.60%
2021/10/27	4	9.04	0	0.00	9.04	4	617	0.65%
2021/10/04	3.6	8.90	0	0.00	8.88	3.6	795	0.45%
2021/09/30	0	0.00	2	9.07	9.09	-2	801	-0.25%
2021/09/28	10	9.06	0	0.00	9.06	10	806	1.24%
2021/09/27	0	0.00	7	9.06	9.05	-7	815	-0.86%
2021/09/17	0	0.00	3	9.05	9.02	-3	889	-0.34%
2021/09/10	6	9.26	0	0.00	9.25	6	956	0.63%
2021/09/08	0	0.00	0	9.29	9.20	0	960	0.00%
2021/09/03	3	9.32	0	0.00	9.34	3	979	0.31%
2021/09/01	1	9.34	0	0.00	9.35	1	998	0.10%
2021/08/19	2	8.86	0	0.00	8.80	2	1,105	0.18%
2021/08/18	3	8.89	0	0.00	8.90	3	1,109	0.27%
2021/08/10	2	9.26	0	0.00	9.26	2	1,233	0.16%
2021/07/29	10	9.40	0	0.00	9.43	10	2,021	0.49%
2021/07/12	0	0.00	5	9.56	9.53	-5	4,403	-0.11%
2021/06/23	1	9.52	0	0.00	9.50	1	4,616	0.02%
2021/06/21	0	0.00	28	9.46	9.49	-28	4,662	-0.60%
2021/06/16	2	9.63	0	0.00	9.58	2	4,841	0.04%
2021/06/10	28	9.50	0	0.00	9.50	28	4,908	0.57%
2021/06/02	3	9.65	0	0.00	9.74	3	5,108	0.06%
2021/06/01	0	0.00	4	9.57	9.58	-4	5,123	-0.08%
2021/05/27	0	0.00	6	9.44	9.41	-6	5,431	-0.11%
2021/05/21	7	9.45	0	0.00	9.55	7	6,113	0.11%
2021/05/18	6	9.16	0	0.00	9.41	6	6,074	0.10%
2021/05/12	50	10.28	5	10.28	10.05	45	5,765	0.78%
2021/05/11	22	11.00	0	0.00	11.00	22	5,645	0.39%
2021/05/10	0	0.00	10	11.45	11.45	-10	5,529	-0.18%
2021/05/07	10	11.05	0	0.00	11.10	10	5,373	0.19%
2021/05/06	0	0.00	63	11.26	11.20	-63	5,320	-1.18%
2021/05/05	0	0.00	27	11.06	10.90	-27	5,233	-0.52%
2021/05/04	85	10.80	2	10.50	10.70	83	5,175	1.60%
2021/05/03	10	11.05	2	11.10	11.05	8	5,033	0.16%
2021/04/29	11	11.53	9	11.54	11.35	2	4,926	0.04%
2021/04/28	5	11.40	41	11.54	11.45	-36	4,822	-0.75%
2021/04/27	0	0.00	1	11.20	11.25	-1	4,725	-0.02%
2021/04/26	8	11.35	0	0.00	11.35	8	4,600	0.17%
2021/04/23	0	0.00	25	11.55	11.55	-25	4,437	-0.56%
2021/04/22	6	11.47	67	11.39	11.10	-61	4,143	-1.47%
2021/04/21	18	11.18	22	11.14	11.10	-4	3,722	-0.11%
2021/04/20	0	0.00	8	10.92	10.90	-8	3,497	-0.23%
2021/04/19	3	10.95	2	10.80	10.95	1	3,410	0.03%
2021/04/16	18	10.67	86	10.76	10.75	-68	3,198	-2.13%
2021/04/15	2	10.25	0	0.00	10.30	2	2,957	0.07%
2021/04/13	4	10.38	0	0.00	10.30	4	2,980	0.13%
2021/04/08	0	0.00	17	10.26	10.30	-17	3,328	-0.51%
2021/04/06	2	10.20	0	0.00	10.15	2	3,339	0.06%
2021/04/01	11	10.25	0	0.00	10.20	11	3,335	0.33%
2021/03/31	14	10.27	0	0.00	10.30	14	3,318	0.42%
2021/03/25	0	0.00	10	10.50	10.25	-10	3,311	-0.30%
2021/03/24	15	10.27	0	0.00	10.25	15	3,338	0.45%
2021/03/23	20	10.33	0	0.00	10.30	20	3,328	0.60%
2021/03/22	0	0.00	7	10.41	10.40	-7	3,312	-0.21%
2021/03/19	0	0.00	20	10.60	10.50	-20	3,298	-0.61%
2021/03/16	10	10.36	0	0.00	10.30	10	3,209	0.31%
2021/03/15	2	10.35	0	0.00	10.35	2	3,204	0.06%
2021/03/12	10	10.30	0	0.00	10.30	10	3,256	0.31%
2021/03/10	10	10.40	0	0.00	10.40	10	3,191	0.31%
2021/03/09	10	10.45	23	10.70	10.45	-13	3,241	-0.40%
2021/03/08	10	10.40	0	0.00	10.35	10	3,211	0.31%
2021/03/05	10	10.45	5	10.50	10.50	5	3,246	0.15%
2021/03/04	2	10.35	44	10.74	10.65	-42	3,375	-1.24%
2021/03/03	5	10.35	0	0.00	10.35	5	3,575	0.14%
2021/03/02	37	10.38	33	10.43	10.30	4	3,637	0.11%
2021/02/26	22	10.66	5	10.65	10.60	17	3,747	0.45%
2021/02/25	46	10.89	20	10.95	10.85	26	3,663	0.71%
2021/02/24	1	10.60	42	10.53	10.65	-41	3,299	-1.24%
2021/02/22	3	10.15	0	0.00	10.10	3	3,116	0.10%
2021/02/19	8	9.97	8	9.97	9.97	0	3,095	0.00%
2021/02/02	5	9.39	0	0.00	9.56	5	3,524	0.14%
2021/01/28	0	0.00	6	9.43	9.43	-6	3,547	-0.17%
2021/01/27	0	0.00	1	9.52	9.53	-1	3,549	-0.03%
2021/01/26	0	0.00	10	9.53	9.49	-10	3,559	-0.28%
2021/01/25	5	9.40	10	9.40	9.52	-5	3,576	-0.14%
2021/01/21	5	9.66	0	0.00	9.56	5	3,631	0.14%
2021/01/19	0	0.00	4	9.89	9.86	-4	3,629	-0.11%
2021/01/18	4	9.86	0	0.00	9.87	4	3,663	0.11%
2021/01/15	17	9.96	0	0.00	9.96	17	3,812	0.45%
2021/01/14	3	10.00	0	0.00	10.00	3	3,833	0.08%
2021/01/12	21	10.05	0	0.00	10.00	21	3,965	0.53%
2021/01/11	10	10.05	10	10.15	10.10	0	4,192	0.00%
2021/01/08	0	0.00	11	10.05	10.05	-11	5,161	-0.21%
2021/01/07	25	10.08	10	10.15	10.10	15	5,562	0.27%
2021/01/06	20	10.10	0	0.00	10.10	20	5,780	0.35%
2021/01/04	10	10.40	3	10.42	10.40	7	5,820	0.12%
2020/12/31	13	10.62	39	10.57	10.50	-26	5,929	-0.44%
2020/12/28	7	10.15	0	0.00	10.10	7	5,687	0.12%
2020/12/25	7	10.18	10	10.10	10.10	-3	5,673	-0.05%
2020/12/24	0	0.00	10	10.10	10.10	-10	5,661	-0.18%
2020/12/22	0	0.00	10	10.15	10.05	-10	5,677	-0.18%
2020/12/18	22	10.20	52	10.20	10.15	-30	5,896	-0.51%
2020/12/17	0	0.00	1.8	10.05	10.05	-1.8	5,851	-0.03%
2020/12/16	2	9.98	0	0.00	10.05	2	6,072	0.03%
2020/12/15	5	9.97	5	10.05	9.95	0	6,055	0.00%
2020/12/14	50	10.05	30	9.96	10.05	20	6,062	0.33%
2020/12/11	10	10.00	46	10.00	9.99	-36	6,057	-0.59%
2020/12/09	10	10.00	0	0.00	10.05	10	6,034	0.17%
2020/12/08	21	10.10	0	0.00	10.05	21	6,112	0.34%
2020/12/07	20	10.33	10	10.30	10.25	10	6,055	0.17%
2020/12/04	20	10.35	10	10.35	10.30	10	6,025	0.17%
2020/12/03	10	10.45	0	0.00	10.30	10	6,019	0.17%
2020/12/01	22	10.65	52	10.83	10.60	-30	6,124	-0.49%
2020/11/30	10	11.10	43	11.03	10.90	-33	6,065	-0.54%
2020/11/27	52	10.93	85	10.84	11.00	-33	5,896	-0.56%
2020/11/26	5	10.45	55	10.44	10.40	-50	5,402	-0.93%
2020/11/24	30	10.20	0	0.00	10.10	30	5,167	0.58%
2020/11/20	0	0.00	10	10.10	10.05	-10	5,154	-0.19%
2020/11/19	0	0.00	19	10.10	10.15	-19	5,142	-0.37%
2020/11/17	0	0.00	3	10.10	10.05	-3	5,061	-0.06%
2020/11/16	30	10.17	0	0.00	10.05	30	5,045	0.59%
2020/11/12	50	10.35	10	10.20	10.20	40	4,968	0.81%
2020/11/11	37	10.40	32	10.30	10.40	5	4,920	0.10%
2020/11/09	1	9.82	0	0.00	9.83	1	4,599	0.02%
2020/11/05	6	9.80	0	0.00	9.77	6	4,584	0.13%
2020/11/03	5	9.85	0	0.00	9.83	5	4,560	0.11%
2020/10/29	33	9.97	0	0.00	9.95	33	4,502	0.73%
2020/10/23	3	10.50	3	10.35	10.30	0	4,370	0.00%
2020/10/22	10	10.05	0	0.00	10.10	10	4,215	0.24%
2020/10/21	30	10.23	0	0.00	10.20	30	4,175	0.72%
2020/10/20	17	10.48	22	10.54	10.30	-5	4,114	-0.12%
2020/10/19	0	0.00	2	11.00	10.65	-2	4,015	-0.05%
2020/10/16	113	10.85	101	11.01	10.75	12	3,759	0.32%	大買/大賣/
2020/10/15	5	10.40	35	10.53	10.45	-30	2,778	-1.08%
2020/10/14	39	10.24	2	10.05	10.10	37	2,351	1.57%
2020/10/06	2	9.91	0	0.00	9.86	2	2,054	0.10%
2020/09/24	10	9.99	10	9.77	9.68	0	1,942	0.00%
2020/09/21	59	9.70	93	9.84	9.90	-34	1,643	-2.07%
2020/09/18	0	0.00	10	9.62	9.61	-10	1,423	-0.70%
2020/09/11	0	0.00	10	9.56	9.91	-10	1,479	-0.68%
2020/09/09	0	0.00	3	9.55	9.57	-3	1,486	-0.20%
2020/09/07	83	9.61	52	9.66	9.81	31	1,462	2.12%
2020/09/02	0	0.00	3	9.33	9.33	-3	1,268	-0.24%
2020/08/27	3	9.45	0	0.00	9.39	3	1,278	0.23%
2020/08/26	10	9.50	10.1	9.44	9.46	-0.1	1,279	-0.01%
2020/08/21	0	0.00	5	9.30	9.30	-5	1,336	-0.37%
2020/08/20	10	9.28	0	0.00	9.22	10	1,341	0.75%
2020/08/11	0	0.00	2	9.44	9.40	-2	1,343	-0.15%
2020/08/05	2	9.37	0	0.00	9.37	2	1,338	0.15%
2020/07/28	1	9.10	5	9.09	9.02	-4	1,355	-0.30%
2020/07/16	1	9.60	0	0.00	9.59	1	1,339	0.07%
2020/07/14	2	10.23	0	0.00	10.15	2	1,231	0.16%
2020/07/08	0	0.00	2	10.35	10.30	-2	1,102	-0.18%
2020/07/03	0	0.00	5	10.15	10.15	-5	1,057	-0.47%
2020/07/01	0	0.00	2	10.15	10.15	-2	1,068	-0.19%
2020/06/29	5	10.00	3	10.00	10.00	2	1,083	0.18%
2020/06/23	5	10.12	3	10.15	10.15	2	1,077	0.19%
2020/06/22	15	10.28	0	0.00	10.25	15	1,078	1.39%
2020/06/19	0	0.00	1	10.20	10.20	-1	1,026	-0.10%
2020/06/17	3	10.05	6	10.10	10.10	-3	987	-0.30%
2020/06/16	0	0.00	1	9.74	9.82	-1	884	-0.11%
2020/06/10	1	9.69	0	0.00	9.73	1	947	0.11%
2020/05/29	2	9.81	2	9.66	9.61	0	995	0.00%
2020/05/22	1	9.24	0	0.00	9.23	1	923	0.11%
2020/05/14	0	0.00	8	9.35	9.35	-8	931	-0.86%
2020/05/04	15	9.15	0	0.00	9.24	15	930	1.61%
2020/04/30	0	0.00	6	9.29	9.32	-6	933	-0.64%
2020/04/28	6	9.00	0	0.00	9.05	6	951	0.63%
2020/04/16	1	8.92	0	0.00	8.93	1	1,047	0.10%
2020/04/14	0	0.00	14	8.90	8.88	-14	1,063	-1.32%
2020/04/13	0	0.00	46	8.80	8.78	-46	1,062	-4.33%
2020/03/26	10	7.50	0	0.00	7.75	10	1,110	0.90%
2020/03/25	50	7.47	0	0.00	7.49	50	1,106	4.52%
2020/03/19	0	0.00	15	6.92	6.90	-15	1,107	-1.35%
2020/03/12	6	9.03	6	8.82	8.85	0	1,024	0.00%
2020/03/11	5	9.14	0	0.00	9.12	5	1,016	0.49%
2020/02/27	3	9.26	0	0.00	9.27	3	1,086	0.28%
2020/02/03	2	9.79	0	0.00	9.79	2	1,474	0.14%
2020/01/31	2	9.98	6	9.98	10.00	-4	1,483	-0.27%
2020/01/30	5	9.95	0	0.00	9.92	5	1,526	0.33%
2020/01/20	0	0.00	3	10.40	10.40	-3	1,491	-0.20%
2020/01/17	0	0.00	2	10.40	10.40	-2	1,554	-0.13%
2020/01/08	5	10.35	0	0.00	10.30	5	2,518	0.20%
2020/01/03	10	10.35	0	0.00	10.40	10	2,531	0.40%
2020/01/02	2	10.55	0	0.00	10.55	2	2,521	0.08%
2019/12/30	9	10.64	10	10.65	10.65	-1	2,505	-0.04%
2019/12/25	2	10.35	0	0.00	10.30	2	2,444	0.08%
2019/12/05	4	10.30	0	0.00	10.30	4	2,485	0.16%
2019/11/29	0	0.00	5	10.30	10.30	-5	2,543	-0.20%
2019/11/25	2	10.35	0	0.00	10.30	2	2,515	0.08%
2019/11/22	5	10.30	0	0.00	10.30	5	2,517	0.20%
2019/11/13	2	10.33	0	0.00	10.25	2	2,614	0.08%
2019/11/12	1	10.40	0	0.00	10.40	1	2,640	0.04%
2019/11/11	44	10.55	0	0.00	10.40	44	2,670	1.65%
2019/11/08	1	10.95	0	0.00	11.00	1	2,652	0.04%
2019/11/07	4	10.93	0	0.00	11.10	4	2,810	0.14%
2019/11/06	10	10.95	0	0.00	11.05	10	2,783	0.36%
2019/11/04	3	11.20	14	11.23	11.20	-11	2,728	-0.40%
2019/10/29	67	11.01	0	0.00	11.00	67	2,782	2.41%
2019/10/28	1	11.20	10	11.40	11.30	-9	2,752	-0.33%
2019/10/25	0	0.00	13	11.35	11.30	-13	2,717	-0.48%
2019/10/23	21	11.12	0	0.00	11.00	21	2,615	0.80%
2019/10/21	1	11.55	21	11.60	11.50	-20	2,494	-0.80%
2019/10/17	0	0.00	32	11.55	11.30	-32	2,253	-1.42%
2019/10/16	2	11.00	60	10.90	11.10	-58	1,872	-3.10%
2019/10/04	0	0.00	1	10.25	10.25	-1	1,601	-0.06%
2019/08/26	0	0.00	2	9.88	9.90	-2	1,406	-0.14%
2019/08/23	5	9.73	0	0.00	9.84	5	1,393	0.36%
2019/08/21	6	9.93	0	0.00	9.85	6	1,371	0.44%
2019/08/20	0	0.00	2	10.00	9.98	-2	1,345	-0.15%
2019/08/19	1	10.05	2	10.00	9.98	-1	1,324	-0.08%
2019/08/16	2	9.98	0	0.00	9.98	2	1,282	0.16%
2019/08/13	0	0.00	6	10.02	10.15	-6	1,132	-0.53%
2019/08/12	21	9.79	0	0.00	9.99	21	1,072	1.96%
2019/08/02	2	9.77	4	9.83	9.85	-2	860	-0.23%
2019/07/30	0	0.00	7	9.41	9.51	-7	708	-0.99%
2019/07/22	0	0.00	3.3	9.25	9.25	-3.3	702	-0.47%
2019/07/18	0	0.00	5	9.21	9.25	-5	701	-0.71%
2019/06/26	0	0.00	4	9.36	9.38	-4	642	-0.62%
2019/06/24	0	0.00	10	9.39	9.40	-10	662	-1.51%
2019/06/17	0	0.00	3	9.20	9.22	-3	642	-0.47%
2019/05/08	1	8.93	0	0.00	8.93	1	670	0.15%
2019/04/30	2	9.05	0	0.00	9.07	2	633	0.32%
2019/04/23	0	0.00	16	9.27	9.26	-16	630	-2.54%
2019/04/12	0	0.00	10	9.28	9.25	-10	631	-1.58%
2019/04/01	1	9.48	0	0.00	9.46	1	634	0.16%
2019/03/25	0	0.00	20	9.49	9.49	-20	612	-3.26%
2019/03/19	0	0.00	5	9.38	9.39	-5	565	-0.88%
2019/03/15	2	9.35	0	0.00	9.39	2	563	0.35%
2019/03/11	0	0.00	1	9.33	9.35	-1	573	-0.17%
2019/03/06	0	0.00	1	9.51	9.51	-1	577	-0.17%
2019/03/04	2	9.49	2	9.55	9.59	0	568	0.00%
2019/02/26	0	0.00	1	9.14	9.20	-1	514	-0.19%
2019/02/22	4	9.15	0	0.00	9.14	4	501	0.80%
2019/02/19	1	9.09	0	0.00	9.12	1	494	0.20%
2019/01/10	0.6	8.97	0	0.00	8.98	0.6	590	0.10%
2019/01/04	5	8.70	0	0.00	8.73	5	614	0.81%
2019/01/02	0	0.00	5	8.92	8.96	-5	676	-0.74%
2018/12/20	50	9.00	0	0.00	8.96	50	736	6.79%
2018/12/10	0	0.00	5	9.17	9.23	-5	811	-0.62%
2018/12/06	50	9.25	0	0.00	9.20	50	823	6.07%
2018/12/05	50	9.31	0	0.00	9.32	50	829	6.03%
2018/11/06	0	0.00	3	8.97	8.92	-3	1,486	-0.20%
2018/10/29	1	8.46	0	0.00	8.45	1	1,538	0.06%
2018/10/26	0	0.00	14	8.48	8.48	-14	1,541	-0.91%
2018/10/25	3	8.54	0	0.00	8.50	3	1,542	0.19%
2018/10/22	0	0.00	25	8.95	9.01	-25	1,644	-1.52%
2018/10/18	7	9.14	0	0.00	9.10	7	1,730	0.40%
2018/10/15	53	9.16	0	0.00	9.16	53	1,761	3.01%
2018/10/12	0	0.00	10	9.07	9.24	-10	1,772	-0.56%
2018/10/11	10	9.15	0	0.00	9.06	10	1,758	0.57%
2018/10/05	1	9.94	0	0.00	9.86	1	1,727	0.06%
2018/10/03	0	0.00	2	10.20	10.10	-2	1,697	-0.12%
2018/10/02	2	10.20	0	0.00	10.20	2	1,694	0.12%
2018/09/20	0	0.00	2	10.05	10.05	-2	1,759	-0.11%
2018/09/19	10	10.20	0	0.00	10.10	10	1,772	0.56%
2018/09/14	0	0.00	8	10.10	10.15	-8	1,851	-0.43%
2018/09/10	0	0.00	12	10.03	9.98	-12	1,985	-0.60%
2018/09/05	0	0.00	2	10.45	10.40	-2	2,270	-0.09%
2018/09/04	4	10.53	0	0.00	10.55	4	2,341	0.17%
2018/09/03	2	10.60	6	10.57	10.55	-4	2,353	-0.17%
2018/08/31	2	10.55	2	10.50	10.45	0	2,298	0.00%
2018/08/30	16	10.41	5	10.56	10.60	11	2,351	0.47%
2018/08/28	0	0.00	1	10.50	10.35	-1	2,369	-0.04%
2018/08/27	2	10.60	0	0.00	10.55	2	2,400	0.08%
2018/08/24	10	10.55	12	10.52	10.60	-2	2,493	-0.08%
2018/08/23	0	0.00	12	10.51	10.55	-12	2,439	-0.49%
2018/08/22	0	0.00	2	10.10	10.10	-2	2,362	-0.08%
2018/08/17	2	9.90	0	0.00	9.96	2	2,421	0.08%
2018/08/14	1	10.00	0	0.00	10.10	1	2,496	0.04%
2018/08/03	1	10.15	0	0.00	10.15	1	2,768	0.04%
2018/08/01	10	10.25	0	0.00	10.25	10	2,914	0.34%
2018/07/31	0	0.00	5	10.15	10.20	-5	2,935	-0.17%
2018/07/27	2	10.60	0	0.00	10.65	2	2,953	0.07%
2018/07/25	10	10.65	0	0.00	10.70	10	3,124	0.32%
2018/07/24	0	0.00	5	10.45	10.50	-5	3,138	-0.16%
2018/07/16	5	10.35	0	0.00	10.25	5	4,031	0.12%
2018/07/13	0	0.00	5	10.40	10.40	-5	4,108	-0.12%
2018/07/11	0	0.00	3	10.10	10.10	-3	4,782	-0.06%
2018/07/10	0	0.00	2	10.10	10.10	-2	4,915	-0.04%
2018/07/06	0	0.00	2	10.00	9.96	-2	5,309	-0.04%
2018/07/05	10	10.15	0	0.00	10.05	10	5,519	0.18%
2018/07/03	1	10.25	0	0.00	10.20	1	6,625	0.02%
2018/06/29	2	10.40	0	0.00	10.40	2	8,979	0.02%
2018/06/25	1	10.80	0	0.00	10.80	1	9,640	0.01%
2018/06/22	1	10.85	10	10.85	10.85	-9	9,714	-0.09%
2018/06/21	0	0.00	5	11.05	11.00	-5	9,700	-0.05%
2018/06/15	10	11.15	0	0.00	11.20	10	9,700	0.10%
2018/06/14	30	11.22	0	0.00	11.15	30	9,690	0.31%
2018/06/13	7	11.45	16	11.50	11.35	-9	9,701	-0.09%
2018/06/12	0	0.00	19	11.21	11.25	-19	9,525	-0.20%
2018/06/11	2	11.00	0	0.00	11.00	2	9,567	0.02%
2018/06/08	0	0.00	10	10.95	10.95	-10	9,617	-0.10%
2018/06/06	10	11.05	0	0.00	11.05	10	9,577	0.10%
2018/06/05	12	11.10	0	0.00	11.05	12	9,553	0.13%
2018/06/04	9	11.09	0	0.00	11.05	9	9,525	0.09%
2018/06/01	15	11.15	0	0.00	11.15	15	9,475	0.16%
2018/05/31	2	10.90	8	10.80	10.85	-6	9,308	-0.06%
2018/05/30	0	0.00	10	10.85	10.80	-10	9,257	-0.11%
2018/05/25	2	11.00	0.3	10.90	10.90	1.7	9,262	0.02%
2018/05/24	10	11.10	0	0.00	10.95	10	9,252	0.11%
2018/05/23	0	0.00	50	10.90	10.85	-50	9,209	-0.54%
2018/05/21	0	0.00	5	11.00	11.00	-5	9,159	-0.05%
2018/05/18	9	10.90	3	10.90	10.85	6	9,119	0.07%
2018/05/17	4	10.85	0	0.00	10.80	4	9,018	0.04%
2018/05/16	3	10.80	10	10.90	10.80	-7	9,004	-0.08%
2018/05/15	6	11.03	3	11.10	10.95	3	8,977	0.03%
2018/05/14	10	10.90	0	0.00	10.90	10	8,997	0.11%
2018/05/11	50	11.00	1	11.05	10.90	49	8,946	0.55%
2018/05/10	3	10.85	0	0.00	10.90	3	8,910	0.03%
2018/05/09	15	10.90	33	11.11	11.05	-18	8,852	-0.20%
2018/05/07	9	10.90	0	0.00	10.90	9	8,755	0.10%
2018/05/04	2	11.00	0	0.00	11.00	2	8,723	0.02%
2018/05/03	64	10.96	0	0.00	11.00	64	8,689	0.74%
2018/05/02	51	11.08	0	0.00	11.10	51	8,659	0.59%
2018/04/26	28	12.46	4	12.34	11.85	24	8,423	0.28%
2018/04/25	19	11.79	100	11.90	12.30	-81	8,080	-1.00%
2018/04/24	110	11.26	21	11.76	11.20	89	7,880	1.13%	大買/
2018/04/23	20	12.03	2	11.90	11.90	18	7,809	0.23%
2018/04/19	3	12.40	0	0.00	12.45	3	7,673	0.04%
2018/04/18	20	12.50	32	12.75	12.35	-12	7,623	-0.16%
2018/04/17	32	12.20	67	12.24	12.60	-35	7,368	-0.47%
2018/04/16	12	11.90	20	11.85	11.95	-8	7,029	-0.11%
2018/04/13	53	11.97	6	12.38	11.90	47	6,955	0.68%
2018/04/12	19	12.59	55	12.47	12.45	-36	6,994	-0.51%
2018/04/11	3	12.65	3	12.80	13.00	0	6,810	0.00%
2018/04/10	33	13.04	11	13.30	12.50	22	6,590	0.33%
2018/04/09	24	14.13	16	14.16	13.85	8	6,116	0.13%
2018/04/03	28	13.45	11	13.86	14.30	17	5,598	0.30%
2018/04/02	42	13.80	80	13.81	13.80	-38	5,013	-0.76%
2018/03/31	0	0.00	40	12.85	12.85	-40	3,455	-1.16%
2018/03/30	5	11.39	58	11.54	11.70	-53	3,372	-1.57%
2018/03/29	0	0.00	12	10.60	10.65	-12	2,960	-0.41%
2018/03/27	9	10.51	0	0.00	10.40	9	2,828	0.32%
2018/03/23	0	0.00	9	10.35	10.35	-9	2,693	-0.33%
2018/03/22	10	10.40	1	10.40	10.35	9	2,660	0.34%
2018/03/19	1	10.45	2	10.38	10.40	-1	2,540	-0.04%
2018/03/16	0	0.00	1	10.35	10.30	-1	2,447	-0.04%
2018/03/15	0	0.00	2	10.50	10.35	-2	2,400	-0.08%
2018/03/14	0	0.00	1	10.35	10.35	-1	2,271	-0.04%
2018/03/08	1	9.86	0	0.00	9.90	1	2,124	0.05%
2018/03/06	1	9.89	0	0.00	9.91	1	2,115	0.05%
2018/03/02	0	0.00	40	10.00	10.00	-40	2,115	-1.89%
2018/03/01	0	0.00	2	9.98	10.00	-2	2,098	-0.10%
2018/02/27	13	9.82	0	0.00	9.78	13	2,036	0.64%
2018/02/06	10	9.55	0	0.00	9.45	10	2,000	0.50%
2018/02/02	0	0.00	2	10.00	10.00	-2	1,965	-0.10%
2018/01/31	0	0.00	1	9.99	10.00	-1	1,955	-0.05%
2018/01/30	6	10.05	0	0.00	10.05	6	1,941	0.31%
2018/01/26	4	10.20	0	0.00	10.20	4	1,898	0.21%
2018/01/25	1	10.15	0	0.00	10.15	1	1,892	0.05%
2018/01/23	0	0.00	1	10.15	10.30	-1	1,824	-0.05%
2018/01/17	10	10.15	15	10.20	10.15	-5	1,704	-0.29%
2018/01/16	10	10.20	0	0.00	10.20	10	1,671	0.60%
2018/01/15	0.1	10.20	0	0.00	10.25	0.1	1,649	0.01%
2018/01/12	2	10.25	3	10.35	10.25	-1	1,639	-0.06%
2018/01/11	6	10.27	1	10.30	10.25	5	1,612	0.31%
2018/01/10	0	0.00	10	10.25	10.35	-10	1,682	-0.59%
2018/01/09	2.1	10.25	5	10.18	10.25	-2.9	1,628	-0.18%
2018/01/08	9	10.33	29	10.40	10.30	-20	1,562	-1.28%
2018/01/05	10	9.84	2	9.89	9.86	8	1,316	0.61%
2018/01/04	8	9.89	6	9.89	9.85	2	1,296	0.15%
2018/01/03	0	0.00	10	9.89	9.92	-10	1,260	-0.79%
2018/01/02	12	10.01	0	0.00	10.00	12	1,197	1.00%