廣運 (6125)-凱基-基隆券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
104.0
漲跌
▼1.0
漲幅
-0.95%
成交量
80,217張
產業
上櫃光電類股
431人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	47	106.47	48	106.56	104.00	-1	29,397	0.00%
2024/05/21	21	99.09	41	102.02	105.00	-20	28,344	-0.07%
2024/05/20	264	97.88	328	99.93	95.80	-64	27,511	-0.23%	大買/大賣/
2024/05/17	3	91.67	5	91.82	92.00	-2	26,564	-0.01%
2024/05/16	9	92.60	7	92.09	90.70	2	26,981	0.01%
2024/05/15	195	92.76	168	91.00	90.80	27	27,304	0.10%	大買/大賣/
2024/05/14	62	92.73	64	92.80	93.00	-2	27,389	-0.01%
2024/05/13	10	90.67	51	91.20	91.00	-41	27,000	-0.15%
2024/05/10	23	85.27	4	87.58	87.60	19	26,666	0.07%
2024/05/09	6	86.87	3	87.63	85.30	3	26,496	0.01%
2024/05/08	5	87.10	7	87.53	87.10	-2	26,371	-0.01%
2024/05/07	10	88.78	9	87.67	87.50	1	26,431	0.00%
2024/05/06	7	91.09	6	90.62	89.70	1	26,141	0.00%
2024/05/03	8	92.13	11	91.25	89.50	-3	25,882	-0.01%
2024/05/02	2	91.65	1	90.20	90.40	1	25,535	0.00%
2024/04/30	25	92.31	21	92.28	91.70	4	25,338	0.02%
2024/04/29	12	93.21	3	92.83	90.00	9	24,846	0.04%
2024/04/26	17	92.33	18	92.38	91.70	-1	24,454	0.00%
2024/04/25	17	91.94	10	90.90	90.50	7	23,795	0.03%
2024/04/24	59	92.17	86	91.64	90.20	-27	23,062	-0.12%
2024/04/23	13	85.97	22	86.70	87.40	-9	21,598	-0.04%
2024/04/22	9	85.94	44	87.17	80.60	-35	21,112	-0.17%
2024/04/19	24	85.27	36	86.08	87.30	-12	20,636	-0.06%
2024/04/18	89	85.00	34	85.68	84.20	55	20,040	0.27%
2024/04/17	1	83.60	21	84.51	85.00	-20	19,670	-0.10%
2024/04/16	0	0.00	2	75.60	77.30	-2	19,260	-0.01%
2024/04/15	3	78.63	1	79.00	78.20	2	19,208	0.01%
2024/04/12	7	80.66	4	80.20	80.00	3	19,133	0.02%
2024/04/11	4	82.03	3	80.87	81.00	1	19,030	0.01%
2024/04/10	4	83.03	0	0.00	82.40	4	19,007	0.02%
2024/04/09	98	83.36	122.4	84.23	84.50	-24.4	18,905	-0.13%	大賣/
2024/04/08	18	82.38	21	84.47	84.00	-3	18,859	-0.02%
2024/04/03	14	81.34	2.2	81.77	81.20	11.9	19,123	0.06%
2024/04/02	13	81.84	1.5	80.90	80.80	11.5	19,179	0.06%
2024/04/01	9	83.32	9	84.04	83.00	0	19,042	0.00%
2024/03/29	8	85.54	5	84.08	82.80	3	18,968	0.02%
2024/03/28	12	84.28	12	85.37	84.50	0	18,697	0.00%
2024/03/27	3	85.57	6	85.30	84.00	-3	18,565	-0.02%
2024/03/26	56	88.24	36	88.44	82.70	20	18,330	0.11%
2024/03/25	28	87.13	46	87.08	88.40	-18	17,386	-0.10%
2024/03/22	5	79.62	4	79.55	80.40	1	16,422	0.01%
2024/03/21	5.2	80.24	7	80.47	79.00	-1.9	16,345	-0.01%
2024/03/20	1	79.00	5	79.52	78.60	-4	16,230	-0.02%
2024/03/19	5	79.68	5	80.08	78.90	0	16,135	0.00%
2024/03/18	6	80.63	8	80.73	81.50	-2	16,027	-0.01%
2024/03/15	8	79.40	3.5	80.10	80.00	4.5	15,920	0.03%
2024/03/14	7	79.07	4.5	78.76	78.90	2.5	15,772	0.02%
2024/03/13	15	82.13	9	82.26	81.70	6	15,553	0.04%
2024/03/12	3	81.43	3	80.87	83.70	0	15,019	0.00%
2024/03/11	64	80.65	55	81.06	79.30	9	14,608	0.06%
2024/03/08	25	80.92	23	81.30	77.80	2	14,227	0.01%
2024/03/07	44	88.99	15	89.46	86.10	29	13,955	0.21%
2024/03/06	18	92.14	41	92.93	91.50	-23	13,398	-0.17%
2024/03/05	22	86.75	30.2	86.99	87.50	-8.2	12,482	-0.07%
2024/03/04	18	89.51	29	89.59	87.60	-11	12,213	-0.09%
2024/03/01	28.1	87.30	31.1	87.72	86.70	-3	11,521	-0.03%
2024/02/29	11.1	82.27	22.2	82.88	85.20	-11.1	10,326	-0.11%
2024/02/27	65	80.04	20.3	79.92	77.50	44.8	9,867	0.45%
2024/02/26	9	78.32	15	79.19	81.10	-6	9,308	-0.06%
2024/02/23	4	75.08	2	75.20	73.80	2	9,099	0.02%
2024/02/22	6.1	76.85	8	77.06	76.50	-1.9	9,437	-0.02%
2024/02/21	54.3	77.88	54.1	78.01	77.40	0.2	9,754	0.00%
2024/02/20	10	73.96	10	74.04	74.70	0	9,647	0.00%
2024/02/19	10	74.23	15	74.48	74.70	-5	9,466	-0.05%
2024/02/16	8	71.26	14.3	69.80	70.80	-6.3	8,888	-0.07%
2024/02/15	8	62.40	121	65.58	66.20	-113	8,301	-1.36%	大賣/鉅額交易
2024/02/05	2.3	61.77	1	61.80	62.00	1.3	7,877	0.02%
2024/02/02	5	62.58	1	63.00	62.90	4	7,844	0.05%
2024/01/31	6	61.00	7	61.20	60.70	-1	7,737	-0.01%
2024/01/30	0	0.00	6	61.70	60.90	-6	7,706	-0.08%
2024/01/29	3	59.10	3	59.30	59.50	0	7,557	0.00%
2024/01/25	7.2	59.89	1	59.40	59.30	6.2	7,566	0.08%
2024/01/23	1	61.20	5	61.14	60.80	-4	7,604	-0.05%
2024/01/22	1	61.80	5	62.42	62.40	-4	7,548	-0.05%
2024/01/19	2	60.50	13	60.66	60.60	-11	7,405	-0.15%
2024/01/17	0	0.00	10	60.35	58.60	-10	7,378	-0.14%
2024/01/16	9	60.18	17	60.24	60.20	-8	7,338	-0.11%
2024/01/15	4	59.93	11	60.73	60.00	-7	7,324	-0.10%
2024/01/12	4	58.38	2	58.10	58.00	2	7,197	0.03%
2024/01/11	3	59.17	0	0.00	59.20	3	7,209	0.04%
2024/01/10	0	0.00	1	58.00	58.00	-1	7,240	-0.01%
2024/01/09	1	57.40	1	56.70	56.50	0	7,254	0.00%
2024/01/08	0	0.00	1	59.90	58.50	-1	7,235	-0.01%
2024/01/05	2	60.30	3	60.90	59.80	-1	7,249	-0.01%
2024/01/04	4	61.23	5	59.90	60.70	-1	7,255	-0.01%
2024/01/03	2	62.90	7	62.93	62.20	-5	7,304	-0.07%
2024/01/02	11	62.82	16	62.51	63.70	-5	7,283	-0.07%
2023/12/29	109	63.37	104.1	64.65	63.00	4.9	7,191	0.07%	大買/大賣/
2023/12/28	8	59.90	9	59.58	60.80	-1	6,667	-0.01%
2023/12/27	0	0.00	10	57.05	57.10	-10	6,550	-0.15%
2023/12/26	0	0.00	1	57.20	57.10	-1	6,642	-0.02%
2023/12/25	5	56.66	0	0.00	56.60	5	6,791	0.07%
2023/12/21	0	0.00	1	56.70	56.80	-1	6,822	-0.01%
2023/12/19	3	56.50	0	0.00	56.60	3	6,915	0.04%
2023/12/18	1	57.50	0	0.00	57.00	1	6,970	0.01%
2023/12/15	3	58.40	0	0.00	58.20	3	6,999	0.04%
2023/12/14	1.3	59.27	7	59.30	58.60	-5.7	7,037	-0.08%
2023/12/13	3	59.13	0	0.00	58.90	3	7,051	0.04%
2023/12/12	3	59.77	9	60.58	59.60	-6	7,055	-0.09%
2023/12/11	5	61.30	4	61.38	61.30	1	7,083	0.01%
2023/12/08	7	64.06	11	63.70	62.80	-4	7,100	-0.06%
2023/12/07	13	63.86	0	0.00	63.30	13	7,440	0.17%
2023/12/06	0	0.00	6	63.97	64.00	-6	7,583	-0.08%
2023/12/05	2	63.00	0	0.00	63.00	2	7,588	0.03%
2023/12/04	7	66.94	11.1	66.50	64.90	-4.1	7,571	-0.05%
2023/12/01	100	63.78	9	63.82	64.00	91	7,145	1.27%
2023/11/30	13	62.00	4	62.90	62.90	9	7,028	0.13%
2023/11/29	2	63.45	1	61.90	61.90	1	7,005	0.01%
2023/11/28	4	62.00	10	61.80	62.00	-6	7,004	-0.09%
2023/11/27	4	62.50	16	61.95	61.50	-12	7,156	-0.17%
2023/11/24	4	63.73	2	63.00	63.30	2	7,123	0.03%
2023/11/23	73	62.98	75	63.49	62.20	-2	6,995	-0.03%
2023/11/22	1	59.70	2	60.40	59.60	-1	6,820	-0.01%
2023/11/21	86	62.31	73.2	62.60	62.00	12.8	6,825	0.19%
2023/11/20	25	57.85	20.2	58.08	61.30	4.8	6,627	0.07%
2023/11/17	3	53.50	15	54.00	55.80	-12	6,516	-0.18%
2023/11/16	2	49.55	8	50.43	50.80	-6	7,145	-0.08%
2023/11/13	0	0.00	0.1	51.20	51.00	-0.1	8,074	0.00%
2023/11/09	1.1	49.97	5	49.98	49.85	-3.9	8,532	-0.05%
2023/11/08	1	53.50	0	0.00	53.30	1	8,840	0.01%
2023/11/07	0.2	53.10	0	0.00	52.70	0.2	9,108	0.00%
2023/11/06	0	0.00	1	53.20	53.30	-1	9,330	-0.01%
2023/11/03	0	0.00	3	53.23	52.50	-3	9,567	-0.03%
2023/11/02	0	0.00	33	52.98	52.80	-33	9,825	-0.34%
2023/11/01	1	51.10	4	50.88	51.10	-3	10,308	-0.03%
2023/10/31	1	53.40	0	0.00	49.85	1	10,723	0.01%
2023/10/27	0	0.00	6	53.07	52.90	-6	11,407	-0.05%
2023/10/26	3	53.87	4	53.23	53.00	-1	11,875	-0.01%
2023/10/25	1	56.20	13	56.70	55.90	-12	12,230	-0.10%
2023/10/24	2	55.75	1	55.70	55.90	1	13,073	0.01%
2023/10/23	6	54.88	2	55.15	54.60	4	13,559	0.03%
2023/10/20	1	54.60	1	54.60	54.60	0	14,195	0.00%
2023/10/19	4.3	55.49	0	0.00	55.70	4.3	14,951	0.03%
2023/10/18	4	55.70	4	55.75	55.00	0	14,986	0.00%
2023/10/17	5	58.14	3	57.93	56.70	2	14,982	0.01%
2023/10/16	6.2	58.70	51	58.06	58.40	-44.8	14,955	-0.30%
2023/10/13	2	59.50	1	59.70	59.10	1	14,941	0.01%
2023/10/12	0	0.00	3	60.50	60.50	-3	14,944	-0.02%
2023/10/11	17	60.43	5	59.44	59.50	12	14,940	0.08%
2023/10/06	2	64.00	3	64.33	63.90	-1	14,856	-0.01%
2023/10/05	2.2	63.35	2	64.00	63.70	0.2	14,871	0.00%
2023/10/04	0	0.00	2	62.15	63.20	-2	14,861	-0.01%
2023/10/03	1	63.20	3	63.40	62.60	-2	14,915	-0.01%
2023/10/02	5	65.26	2	65.95	64.80	3	15,031	0.02%
2023/09/28	3	64.33	5.1	63.60	64.20	-2.1	15,080	-0.01%
2023/09/27	0	0.00	1	61.50	62.00	-1	15,038	-0.01%
2023/09/26	9.1	62.20	5	61.92	61.00	4.1	15,200	0.03%
2023/09/25	7	62.10	6	62.14	61.90	1	15,227	0.01%
2023/09/22	6	60.20	2	60.95	61.40	4	15,349	0.03%
2023/09/21	0	59.21	4	59.28	59.50	-4	15,359	-0.03%
2023/09/20	5	60.94	4	61.05	60.50	1	15,458	0.01%
2023/09/19	5	61.18	10	60.89	60.70	-5	15,624	-0.03%
2023/09/18	1	62.10	1	61.90	61.80	0	16,630	0.00%
2023/09/15	4	63.75	4	63.53	63.40	0	17,029	0.00%
2023/09/14	4	63.55	5	64.06	63.10	-1	17,006	-0.01%
2023/09/13	4.1	62.40	3	62.50	62.70	1.1	16,985	0.01%
2023/09/12	217.3	61.27	212	62.19	61.50	5.3	17,199	0.03%	大買/大賣/
2023/09/11	9	69.00	4.3	68.71	68.00	4.8	17,018	0.03%
2023/09/08	8	76.18	5.5	76.38	75.50	2.5	17,221	0.01%
2023/09/07	8	78.96	4.5	78.66	78.20	3.5	17,673	0.02%
2023/09/06	3	78.70	8	79.09	78.90	-5	17,953	-0.03%
2023/09/05	3	77.67	5	78.34	77.50	-2	18,626	-0.01%
2023/09/04	9.1	78.18	2	78.50	77.00	7.1	19,046	0.04%
2023/09/01	8	78.94	4	78.75	78.90	4	19,801	0.02%
2023/08/31	20	78.25	34	79.51	80.90	-14	20,581	-0.07%
2023/08/30	7	77.14	9.2	77.65	77.20	-2.2	20,991	-0.01%
2023/08/29	3	75.47	13	76.01	76.70	-10	21,199	-0.05%
2023/08/28	20	77.15	14.4	76.64	75.40	5.7	21,261	0.03%
2023/08/25	12.1	79.70	12	80.43	80.60	0.1	21,124	0.00%
2023/08/24	24	82.17	15	82.23	80.90	9	21,174	0.04%
2023/08/23	23	82.81	9	82.31	81.50	14	21,170	0.07%
2023/08/22	105.1	84.92	110	84.73	84.00	-4.9	20,851	-0.02%	大買/大賣/
2023/08/21	3	77.60	23	78.70	79.50	-20	20,219	-0.10%
2023/08/18	17	74.16	20	72.04	72.30	-3	19,950	-0.02%
2023/08/17	8	73.83	41	75.26	75.70	-33	19,720	-0.17%
2023/08/16	8	71.43	12	71.70	72.50	-4	19,390	-0.02%
2023/08/15	7.1	72.34	5	72.84	71.80	2.1	19,275	0.01%
2023/08/14	41	71.66	31.4	72.10	71.30	9.6	18,967	0.05%
2023/08/11	20.4	70.08	25	70.40	69.80	-4.6	18,584	-0.02%
2023/08/10	11	68.24	12	67.19	67.00	-1	18,311	-0.01%
2023/08/09	6	70.64	25	71.02	70.60	-19	18,094	-0.10%
2023/08/08	12	70.24	10	70.68	69.90	2	17,853	0.01%
2023/08/07	7.6	71.92	10	71.56	72.40	-2.4	17,630	-0.01%
2023/08/04	12.2	69.51	29	69.44	68.30	-16.8	17,160	-0.10%
2023/08/02	65	71.49	25	72.19	69.30	40	16,808	0.24%
2023/08/01	28	78.25	9	76.93	76.90	19	16,673	0.11%
2023/07/31	17.2	81.55	37.8	78.88	77.50	-20.6	16,440	-0.13%
2023/07/28	20	83.05	17	83.25	83.30	3	15,957	0.02%
2023/07/27	179	88.29	175.2	89.02	84.10	3.8	15,570	0.02%	大買/大賣/
2023/07/26	196	90.74	303.3	91.42	86.30	-107.3	14,726	-0.73%	大買/大賣/鉅額交易
2023/07/25	64.3	99.75	81	101.69	95.80	-16.7	14,249	-0.12%
2023/07/24	144	101.79	87.2	101.65	103.50	56.8	13,605	0.42%	大買/
2023/07/21	1	91.50	0	0.00	96.40	1	12,825	0.01%
2023/07/20	0	0.00	17.1	87.83	89.70	-17.1	12,819	-0.13%
2023/07/18	0.2	81.60	0	0.00	81.00	0.2	12,836	0.00%
2023/07/17	0.2	83.00	1	83.30	83.40	-0.8	12,885	-0.01%
2023/07/14	0	0.00	3	78.00	79.90	-3	12,994	-0.02%
2023/07/13	0	0.00	60	76.40	77.00	-60	13,038	-0.46%
2023/07/11	2	79.50	0	0.00	78.40	2	13,119	0.02%
2023/07/10	0	79.20	15	77.83	76.50	-15	13,250	-0.11%
2023/07/07	40	84.56	13	84.58	83.00	27	13,183	0.20%
2023/07/06	31	83.67	11	85.27	87.50	20	13,073	0.15%
2023/07/05	37	81.75	2	79.45	81.30	35	13,003	0.27%
2023/07/04	60	80.39	5	77.74	81.80	55	13,031	0.42%
2023/07/03	16	73.35	2	75.60	75.60	14	12,877	0.11%
2023/06/30	0	0.00	3	63.63	68.80	-3	12,849	-0.02%
2023/06/29	1	62.50	1.1	63.20	62.60	-0.1	12,815	0.00%
2023/06/28	2	59.85	3	60.53	62.10	-1	12,731	-0.01%
2023/06/27	9	59.37	10	62.33	58.80	-1	12,580	-0.01%
2023/06/26	170.1	65.34	153.1	65.39	65.30	17	12,367	0.14%	大買/大賣/
2023/06/21	55	63.45	61	63.48	63.50	-6	11,328	-0.05%
2023/06/20	53	57.80	1	57.80	57.80	52	10,914	0.48%
2023/06/19	0	0.00	13	52.60	52.60	-13	10,973	-0.12%
2023/06/16	10	47.06	18	47.17	47.85	-8	10,939	-0.07%
2023/06/15	2	46.08	4	45.95	46.05	-2	10,667	-0.02%
2023/06/14	25	46.05	4	46.74	46.00	21	10,499	0.20%
2023/06/13	45	45.70	62	45.28	45.30	-17	10,174	-0.17%
2023/06/12	8	43.35	16.1	43.26	42.75	-8.1	9,884	-0.08%
2023/06/09	44	44.51	20	44.18	44.70	24	9,545	0.25%
2023/06/08	34	43.16	65	42.66	42.30	-31	8,808	-0.35%
2023/06/07	92	42.82	96	42.75	42.20	-4	8,347	-0.05%
2023/06/06	107	40.68	58	40.94	41.60	49	7,586	0.65%	大買/
2023/06/05	40	40.47	39.2	40.94	41.50	0.8	6,726	0.01%
2023/06/02	1	37.10	58	37.66	37.75	-57	6,135	-0.93%
2023/06/01	9	33.59	0	0.00	34.35	9	5,841	0.15%
2023/05/31	5	34.64	11	35.00	34.50	-6	5,684	-0.11%
2023/05/30	29	34.73	14	35.04	34.60	15	5,527	0.27%
2023/05/29	17	34.57	46	34.60	35.10	-29	5,297	-0.55%
2023/05/26	29	32.69	17	32.83	32.05	12	4,943	0.24%
2023/05/25	17	32.33	14	32.24	32.65	3	4,861	0.06%
2023/05/24	1	31.25	7	31.31	31.35	-6	4,635	-0.13%
2023/05/23	5	30.10	10	30.72	30.95	-5	4,611	-0.11%
2023/05/22	4	30.10	4	30.23	30.10	0	4,612	0.00%
2023/05/19	0	0.00	20	29.89	29.50	-20	4,557	-0.44%
2023/05/18	5	29.24	1	29.30	29.40	4	4,489	0.09%
2023/05/17	0	0.00	10	29.05	29.30	-10	4,463	-0.22%
2023/05/16	0	0.00	6	28.80	28.70	-6	4,410	-0.14%
2023/05/15	15	28.38	0	0.00	28.25	15	4,382	0.34%
2023/05/12	3	28.47	0	0.00	28.60	3	4,397	0.07%
2023/05/11	1	28.20	0	0.00	28.30	1	4,428	0.02%
2023/05/10	10	29.00	0	0.00	29.20	10	4,405	0.23%
2023/05/09	8	29.14	3	28.80	28.65	5	4,363	0.11%
2023/05/08	23	30.00	5	30.20	29.35	18	4,261	0.42%
2023/05/05	0	0.00	9	32.38	32.60	-9	3,986	-0.23%
2023/05/04	1	31.40	0	0.00	31.85	1	3,887	0.03%
2023/05/03	1	31.80	0	0.00	31.50	1	3,882	0.03%
2023/05/02	2	32.05	1	31.80	31.75	1	3,932	0.03%
2023/04/28	0	0.00	6	31.78	31.70	-6	3,923	-0.15%
2023/04/27	0	0.00	3	31.10	31.20	-3	3,894	-0.08%
2023/04/25	8	31.28	5	31.54	30.90	3	3,856	0.08%
2023/04/24	1	31.25	5	31.40	31.35	-4	3,790	-0.11%
2023/04/21	16	31.12	5	31.32	31.35	11	3,767	0.29%
2023/04/20	5	31.60	1	31.80	31.10	4	3,674	0.11%
2023/04/19	23	32.09	8	32.18	32.05	15	3,592	0.42%
2023/04/18	2	31.75	2	31.60	31.50	0	3,436	0.00%
2023/04/17	8	31.53	2	31.95	31.50	6	3,365	0.18%
2023/04/14	1	31.10	10	31.13	31.20	-9	3,253	-0.28%
2023/04/13	3	31.07	4	31.14	31.20	-1	3,171	-0.03%
2023/04/12	1	30.50	1	30.45	30.40	0	3,006	0.00%
2023/04/11	0	0.00	2	30.75	30.20	-2	2,980	-0.07%
2023/04/10	6	30.28	4	30.06	30.70	2	2,917	0.07%
2023/04/07	3	30.02	40	30.07	29.90	-37	2,834	-1.31%
2023/04/06	2	29.10	10	29.17	29.30	-8	2,738	-0.29%
2023/03/31	2	29.20	1	29.15	29.05	1	2,708	0.04%
2023/03/30	13	29.19	9	29.47	29.50	4	2,665	0.15%
2023/03/29	5	28.80	2	28.68	28.65	3	2,532	0.12%
2023/03/28	24	28.76	1	28.65	28.65	23	2,550	0.90%
2023/03/27	0	0.00	1	29.50	29.30	-1	2,527	-0.04%
2023/03/24	2	29.05	2	29.13	29.15	0	2,521	0.00%
2023/03/23	0	0.00	1	29.55	29.35	-1	2,499	-0.04%
2023/03/22	11	29.62	1	30.10	29.35	10	2,487	0.40%
2023/03/21	7	29.40	2	29.50	29.50	5	2,414	0.21%
2023/03/20	4	29.60	5	29.60	29.45	-1	2,387	-0.04%
2023/03/16	29	28.51	2	29.10	28.30	27	2,370	1.14%
2023/03/15	6	29.35	11	29.66	29.35	-5	2,328	-0.21%
2023/03/14	1	27.90	11	27.98	28.05	-10	2,136	-0.47%
2023/03/13	2	27.15	2	27.13	27.65	0	2,243	0.00%
2023/03/10	1	28.00	3	27.93	27.75	-2	2,264	-0.09%
2023/03/09	2	28.60	5	28.96	28.60	-3	2,265	-0.13%
2023/03/08	1	28.55	2	28.45	28.70	-1	2,226	-0.04%
2023/03/06	0	0.00	2	27.70	27.70	-2	2,137	-0.09%
2023/03/03	1	27.50	0	0.00	27.55	1	2,134	0.05%
2023/03/02	2	27.65	0	0.00	27.80	2	2,120	0.09%
2023/03/01	1	27.70	0	0.00	27.65	1	2,139	0.05%
2023/02/24	1	27.35	0	0.00	27.80	1	2,112	0.05%
2023/02/23	4	27.90	1	27.85	27.70	3	2,112	0.14%
2023/02/22	1	27.00	0	0.00	27.75	1	2,077	0.05%
2023/02/21	2	27.40	0	0.00	27.35	2	2,050	0.10%
2023/02/20	4	27.58	11	27.85	27.65	-7	2,045	-0.34%
2023/02/14	10	26.50	0	0.00	26.45	10	2,050	0.49%
2023/02/10	2	26.25	0	0.00	26.25	2	2,101	0.10%
2023/02/09	0	0.00	2	26.60	27.15	-2	2,124	-0.09%
2023/02/03	0	0.00	2	26.55	26.40	-2	2,203	-0.09%
2023/01/31	12	26.46	3	26.60	26.60	9	2,226	0.40%
2023/01/10	0	0.00	1	25.80	25.60	-1	2,276	-0.04%
2023/01/06	1	25.50	0	0.00	25.60	1	2,319	0.04%
2022/12/29	1	25.65	0	0.00	25.65	1	2,568	0.04%
2022/12/27	0	0.00	4	26.35	26.05	-4	2,795	-0.14%
2022/12/26	3	26.20	5	26.27	26.20	-2	2,813	-0.07%
2022/12/23	3	24.90	0	0.00	25.45	3	2,800	0.11%
2022/12/20	1	25.05	0	0.00	24.95	1	2,946	0.03%
2022/12/19	1	26.00	0	0.00	25.95	1	2,990	0.03%
2022/12/16	2	26.50	3	26.40	26.30	-1	3,026	-0.03%
2022/12/15	1	27.00	1	26.70	26.80	0	3,042	0.00%
2022/12/14	0	0.00	1	26.85	26.90	-1	3,175	-0.03%
2022/12/13	1	26.50	3	26.62	26.45	-2	3,179	-0.06%
2022/12/12	2	26.25	1	26.25	26.30	1	3,184	0.03%
2022/12/09	4	26.85	1	27.05	26.70	3	3,240	0.09%
2022/12/07	1	26.00	2	26.00	26.00	-1	3,350	-0.03%
2022/12/05	2	27.18	5	27.21	27.35	-3	3,350	-0.09%
2022/12/02	2	26.45	1	26.60	26.65	1	3,290	0.03%
2022/12/01	0	0.00	3	26.30	26.15	-3	3,290	-0.09%
2022/11/30	0	0.00	1	26.00	25.95	-1	3,348	-0.03%
2022/11/29	1	25.15	1	25.50	25.55	0	3,456	0.00%
2022/11/25	2	25.53	10	25.35	25.30	-8	3,776	-0.21%
2022/11/24	0	0.00	10	25.25	25.35	-10	3,986	-0.25%
2022/11/23	0	0.00	6	25.52	25.55	-6	4,204	-0.14%
2022/11/22	12	25.19	2	25.23	25.00	10	4,259	0.23%
2022/11/21	2	25.53	1	25.70	25.35	1	4,390	0.02%
2022/11/18	2	25.88	2	25.95	25.90	0	4,731	0.00%
2022/11/17	0	0.00	6	25.53	25.65	-6	4,772	-0.13%
2022/11/16	9	25.17	11	25.20	25.05	-2	4,823	-0.04%
2022/11/15	0	0.00	9	25.40	25.50	-9	5,049	-0.18%
2022/11/14	10	24.89	0	0.00	25.05	10	5,353	0.19%
2022/11/11	3	25.45	0	0.00	25.00	3	5,368	0.06%
2022/11/10	0	0.00	5	25.50	25.25	-5	5,353	-0.09%
2022/11/09	3	25.17	0	0.00	25.15	3	5,595	0.05%
2022/11/07	0	0.00	1	24.70	24.90	-1	5,645	-0.02%
2022/11/04	6	25.20	2	25.25	25.40	4	5,672	0.07%
2022/11/02	2	24.90	4	24.93	24.90	-2	5,819	-0.03%
2022/11/01	7	24.93	4	24.40	24.75	3	5,819	0.05%
2022/10/31	3	23.95	2	24.10	24.15	1	5,742	0.02%
2022/10/28	2	23.58	8	23.90	23.55	-6	5,755	-0.10%
2022/10/26	5	23.56	0	0.00	23.25	5	5,776	0.09%
2022/10/25	4	23.70	0	0.00	23.65	4	5,829	0.07%
2022/10/24	0	0.00	1	24.55	24.40	-1	5,981	-0.02%
2022/10/21	4	24.36	2	24.10	24.05	2	6,047	0.03%
2022/10/20	2	24.50	3	24.42	24.55	-1	6,078	-0.02%
2022/10/19	1	25.15	0	0.00	25.10	1	6,126	0.02%
2022/10/18	10	25.33	0	0.00	25.30	10	6,122	0.16%
2022/10/14	0	0.00	1	24.90	25.45	-1	6,192	-0.02%
2022/10/13	2	25.10	0	0.00	24.05	2	6,267	0.03%
2022/10/11	4	26.03	0	0.00	25.95	4	6,412	0.06%
2022/10/07	2	27.90	0	0.00	27.90	2	6,459	0.03%
2022/10/06	0	0.00	2	28.10	28.25	-2	6,597	-0.03%
2022/10/05	13	29.22	7	29.51	28.40	6	6,639	0.09%
2022/10/04	14	28.62	0	0.00	28.80	14	6,554	0.21%
2022/09/28	0	0.00	3	27.50	27.10	-3	6,613	-0.05%
2022/09/27	2	28.70	0	0.00	29.00	2	6,779	0.03%
2022/09/26	8	29.21	2	29.70	29.25	6	6,818	0.09%
2022/09/23	6	30.69	0	0.00	30.50	6	6,879	0.09%
2022/09/22	0	0.00	6	31.37	31.55	-6	6,956	-0.09%
2022/09/21	2	31.55	0	0.00	31.30	2	7,035	0.03%
2022/09/19	1	31.35	0	0.00	31.35	1	7,233	0.01%
2022/09/16	1	31.65	0	0.00	31.65	1	7,247	0.01%
2022/09/15	11	33.14	12	33.38	32.50	-1	7,191	-0.01%
2022/09/14	1	31.85	2	33.03	33.15	-1	7,084	-0.01%
2022/09/13	2	32.63	0	0.00	32.75	2	7,032	0.03%
2022/09/12	2	32.90	3	33.07	32.65	-1	7,037	-0.01%
2022/09/08	1	32.75	15	32.90	32.75	-14	7,043	-0.20%
2022/09/07	5	31.84	13	32.01	32.00	-8	7,020	-0.11%
2022/09/06	5	31.70	10	31.65	31.70	-5	7,026	-0.07%
2022/09/05	5	32.65	0	0.00	32.55	5	6,985	0.07%
2022/09/02	8	32.39	6	32.81	32.50	2	6,875	0.03%
2022/09/01	9	33.53	1	33.50	32.90	8	6,832	0.12%
2022/08/31	5	32.60	7	33.15	33.40	-2	6,709	-0.03%
2022/08/30	1	31.75	25	32.37	32.70	-24	6,537	-0.37%
2022/08/29	3	30.10	1	30.80	30.70	2	6,330	0.03%
2022/08/26	19	31.51	13	31.45	31.15	6	6,281	0.10%
2022/08/25	24	32.08	14	32.49	32.05	10	6,172	0.16%
2022/08/24	7	31.38	0	0.00	31.55	7	5,839	0.12%
2022/08/23	1	31.55	1	31.35	31.35	0	5,778	0.00%
2022/08/22	6	31.50	6	32.00	32.25	0	5,735	0.00%
2022/08/19	53	32.19	61	32.14	31.95	-8	5,510	-0.15%
2022/08/17	1	29.55	2	29.80	29.65	-1	5,345	-0.02%
2022/08/16	6	30.64	12	31.05	29.70	-6	5,316	-0.11%
2022/08/15	3	30.37	6	30.52	30.50	-3	5,074	-0.06%
2022/08/11	3	30.08	3	30.02	29.85	0	4,987	0.00%
2022/08/10	10	29.61	17	29.81	29.55	-7	4,904	-0.14%
2022/08/09	1	29.55	2	29.63	29.75	-1	4,841	-0.02%
2022/08/08	4	28.79	7	28.76	28.75	-3	4,707	-0.06%
2022/08/05	0	0.00	2	28.73	28.75	-2	4,676	-0.04%
2022/08/03	2	28.13	0	0.00	27.85	2	4,625	0.04%
2022/08/02	10	28.39	2	28.55	28.40	8	4,589	0.17%
2022/08/01	8	29.78	2	29.60	29.20	6	4,547	0.13%
2022/07/29	11	30.31	6	31.03	30.35	5	4,473	0.11%
2022/07/28	0	0.00	12	30.53	30.30	-12	4,297	-0.28%
2022/07/27	5	29.74	4	29.48	29.95	1	4,222	0.02%
2022/07/26	4	29.89	1	29.50	29.80	3	4,174	0.07%
2022/07/25	2	29.80	5	29.60	29.60	-3	4,101	-0.07%
2022/07/21	9	29.97	2	30.50	29.90	7	4,049	0.17%
2022/07/20	3	30.70	22	30.66	30.35	-19	3,972	-0.48%
2022/07/19	4	29.78	4	29.85	29.80	0	3,873	0.00%
2022/07/18	15	29.31	7	28.74	29.40	8	3,783	0.21%
2022/07/15	5	27.44	3	27.27	28.00	2	3,622	0.06%
2022/07/14	2	27.60	8	27.58	27.70	-6	3,502	-0.17%
2022/07/13	3	26.65	1	26.90	26.95	2	3,340	0.06%
2022/07/11	0	0.00	1	28.90	28.10	-1	3,209	-0.03%
2022/07/08	5	27.10	6	27.26	27.40	-1	3,106	-0.03%
2022/07/07	1	25.40	1	26.10	25.95	0	3,048	0.00%
2022/07/06	0	0.00	4	26.00	26.05	-4	3,015	-0.13%
2022/07/05	20	26.85	0	0.00	26.30	20	2,977	0.67%
2022/07/04	0	0.00	5	29.70	29.10	-5	2,754	-0.18%
2022/07/01	10	29.43	4	28.85	28.55	6	2,680	0.22%
2022/06/30	2	30.83	2	31.13	30.35	0	2,549	0.00%
2022/06/29	1	30.45	8	30.86	30.95	-7	2,437	-0.29%
2022/06/28	10	29.91	3	30.13	30.65	7	2,326	0.30%
2022/06/27	4	29.81	15	29.02	30.05	-11	2,151	-0.51%
2022/06/24	5	27.90	7	28.39	28.00	-2	1,970	-0.10%
2022/06/23	1	27.70	0	0.00	27.85	1	1,928	0.05%
2022/06/21	1	27.45	6	27.49	27.80	-5	1,921	-0.26%
2022/06/20	17	28.13	10	28.33	27.65	7	1,904	0.37%
2022/06/17	5	27.90	17	28.04	28.15	-12	1,858	-0.65%
2022/06/16	16	27.37	10	28.35	27.10	6	1,801	0.33%
2022/06/15	5	28.30	15	28.43	28.05	-10	1,760	-0.57%
2022/06/14	0	0.00	1	28.05	28.15	-1	1,842	-0.05%
2022/06/13	5	28.00	1	28.10	28.00	4	1,803	0.22%
2022/06/10	1	27.85	1	27.80	28.00	0	1,773	0.00%
2022/06/09	0	0.00	10	27.68	27.75	-10	1,728	-0.58%
2022/06/08	5	27.00	1	27.15	27.10	4	1,609	0.25%
2022/06/06	0	0.00	5	27.12	26.60	-5	1,658	-0.30%
2022/06/01	0	0.00	1	26.45	26.45	-1	1,660	-0.06%
2022/05/31	1	26.40	0	0.00	26.40	1	1,677	0.06%
2022/05/30	0	0.00	10	26.48	26.50	-10	1,671	-0.60%
2022/05/27	1	25.80	0	0.00	25.80	1	1,647	0.06%
2022/05/26	8	25.74	6	26.33	25.90	2	1,705	0.12%
2022/05/25	4	25.45	14	25.81	25.40	-10	1,690	-0.59%
2022/05/24	0	0.00	9	24.96	25.00	-9	1,749	-0.51%
2022/05/23	2	24.95	0	0.00	25.00	2	1,815	0.11%
2022/05/20	0	0.00	28	24.60	24.60	-28	1,850	-1.51%
2022/05/18	5	24.30	0	0.00	24.25	5	2,091	0.24%
2022/05/12	1	22.95	1	23.10	22.50	0	2,377	0.00%
2022/05/09	1	23.00	0	0.00	22.70	1	2,417	0.04%
2022/05/06	1	23.45	0	0.00	23.50	1	2,422	0.04%
2022/05/03	1	23.00	0	0.00	23.10	1	2,501	0.04%
2022/04/27	1	23.10	0	0.00	23.00	1	2,652	0.04%
2022/04/25	0	0.00	1	23.70	23.85	-1	2,750	-0.04%
2022/04/22	1	24.40	0	0.00	24.25	1	2,824	0.04%
2022/04/19	1	24.15	0	0.00	24.20	1	2,922	0.03%
2022/04/18	1	24.25	0	0.00	24.10	1	2,987	0.03%
2022/04/15	0	0.00	1	24.30	24.60	-1	3,125	-0.03%
2022/04/14	3	24.70	0	0.00	24.75	3	3,180	0.09%
2022/04/13	0	0.00	0.5	24.60	24.65	-0.5	3,221	-0.01%
2022/04/12	10	23.80	0	0.00	24.05	10	3,359	0.30%
2022/04/11	5	24.45	1	24.45	24.35	4	3,562	0.11%
2022/04/07	17	25.06	0	0.00	24.90	17	3,985	0.43%
2022/04/06	0	0.00	4	25.88	25.80	-4	4,275	-0.09%
2022/04/01	0	0.00	1	25.80	25.90	-1	4,586	-0.02%
2022/03/31	1	26.10	0	0.00	26.05	1	4,630	0.02%
2022/03/25	0	0.00	5	26.75	26.25	-5	4,658	-0.11%
2022/03/24	0	0.00	6	26.56	26.65	-6	4,645	-0.13%
2022/03/23	0	0.00	10	26.40	26.25	-10	4,641	-0.22%
2022/03/21	1	26.20	0	0.00	26.20	1	4,789	0.02%
2022/03/18	3	26.18	3	26.27	26.30	0	4,784	0.00%
2022/03/17	20	26.54	26	26.34	26.20	-6	4,800	-0.12%
2022/03/16	2	25.55	10	25.79	25.55	-8	4,697	-0.17%
2022/03/15	6	25.46	4	25.29	25.00	2	4,713	0.04%
2022/03/14	5	25.79	1	25.80	25.80	4	4,732	0.08%
2022/03/11	1	25.70	2	25.80	25.70	-1	4,739	-0.02%
2022/03/10	7	25.56	17	25.78	25.80	-10	4,732	-0.21%
2022/03/09	5	24.66	0	0.00	24.70	5	4,690	0.11%
2022/03/08	12	24.36	2	23.65	23.55	10	4,670	0.21%
2022/03/07	3	24.87	4	25.00	24.80	-1	4,639	-0.02%
2022/03/04	0	0.00	4	26.30	25.85	-4	4,632	-0.09%
2022/03/02	5	25.80	0	0.00	25.80	5	4,644	0.11%
2022/03/01	10	26.00	21	26.10	26.00	-11	4,646	-0.24%
2022/02/25	27	25.42	21	26.21	25.60	6	4,582	0.13%
2022/02/24	39	26.19	2	26.45	25.90	37	4,501	0.82%
2022/02/23	4	26.60	1	26.50	26.85	3	4,378	0.07%
2022/02/22	2	26.00	2	25.90	25.85	0	4,351	0.00%
2022/02/21	2	26.70	2	26.70	26.55	0	4,480	0.00%
2022/02/18	15	27.08	1	27.15	27.20	14	4,619	0.30%
2022/02/17	6	26.70	19	26.94	26.70	-13	4,659	-0.28%
2022/02/14	2	26.13	0	0.00	26.10	2	4,724	0.04%
2022/02/10	1	26.40	0	0.00	26.40	1	4,743	0.02%
2022/01/24	0	0.00	3	26.75	26.80	-3	5,185	-0.06%
2022/01/21	4	26.70	5	27.14	27.10	-1	5,563	-0.02%
2022/01/20	3	27.32	0	0.00	27.30	3	5,529	0.05%
2022/01/17	0	0.00	2	27.90	27.85	-2	5,477	-0.04%
2022/01/14	7	27.00	0	0.00	26.85	7	5,425	0.13%
2022/01/12	4	28.15	4	28.18	28.05	0	5,417	0.00%
2022/01/11	4	28.54	4	28.95	28.45	0	5,429	0.00%
2022/01/10	1	29.00	15	28.96	28.70	-14	5,401	-0.26%
2022/01/07	2	27.75	5	27.76	27.55	-3	5,316	-0.06%
2022/01/06	4	28.29	8	28.78	28.50	-4	5,372	-0.07%
2022/01/05	2	28.55	4	28.48	28.80	-2	5,455	-0.04%
2022/01/04	2	28.48	17	29.42	29.30	-15	5,337	-0.28%
2022/01/03	18	29.23	38	29.74	28.50	-20	5,174	-0.39%
2021/12/30	0	0.00	3	28.43	28.40	-3	4,886	-0.06%
2021/12/29	15	28.27	31	28.30	28.55	-16	4,837	-0.33%
2021/12/28	6	27.96	21	27.87	28.40	-15	4,602	-0.33%
2021/12/27	2	27.00	12	27.02	27.00	-10	4,368	-0.23%
2021/12/23	0	0.00	7	26.70	26.45	-7	4,643	-0.15%
2021/12/21	1	26.05	0	0.00	26.30	1	5,072	0.02%
2021/12/20	6	26.18	1	26.65	26.10	5	5,534	0.09%
2021/12/17	1	26.20	4	26.20	26.20	-3	5,987	-0.05%
2021/12/16	5	26.95	7	26.76	26.65	-2	6,068	-0.03%
2021/12/15	1	26.25	3	26.65	26.90	-2	5,958	-0.03%
2021/12/14	2	26.13	0	0.00	26.05	2	5,917	0.03%
2021/12/10	7	26.62	3	26.45	26.40	4	5,943	0.07%
2021/12/09	2	25.93	2	26.23	25.90	0	5,921	0.00%
2021/12/08	1	25.80	1	26.10	25.60	0	5,915	0.00%
2021/12/07	4	25.91	10	25.95	26.10	-6	5,920	-0.10%
2021/12/06	3	26.20	0	0.00	26.20	3	5,939	0.05%
2021/12/03	4	26.41	4	26.53	26.35	0	6,066	0.00%
2021/12/02	4	25.95	2	26.00	26.00	2	6,059	0.03%
2021/12/01	2	26.13	0	0.00	26.40	2	6,112	0.03%
2021/11/30	2	26.55	9	26.48	26.40	-7	6,272	-0.11%
2021/11/29	10	25.59	2	26.20	26.25	8	6,314	0.13%
2021/11/26	20	26.17	2	25.95	26.30	18	6,328	0.28%
2021/11/25	2	26.80	0	0.00	26.75	2	6,335	0.03%
2021/11/23	14	26.88	2	26.85	26.85	12	6,563	0.18%
2021/11/19	4	27.45	4	27.40	26.95	0	6,592	0.00%
2021/11/18	27	27.81	20	27.69	27.45	7	6,548	0.11%
2021/11/17	7	28.55	11	28.82	29.00	-4	6,373	-0.06%
2021/11/16	16	28.46	10	28.27	28.25	6	6,195	0.10%
2021/11/15	9	28.09	54	28.29	28.25	-45	5,960	-0.76%
2021/11/12	4	26.60	0	0.00	26.50	4	5,685	0.07%
2021/11/11	3	26.75	0	0.00	26.80	3	5,688	0.05%
2021/11/10	3	27.10	1	27.15	26.95	2	5,694	0.04%
2021/11/09	4	26.70	2	26.90	26.65	2	5,720	0.03%
2021/11/08	3	26.72	0	0.00	26.80	3	5,723	0.05%
2021/11/05	10	26.88	5	27.15	27.15	5	5,782	0.09%
2021/11/04	0	0.00	1	27.50	27.20	-1	5,946	-0.02%
2021/11/03	2	26.40	2	27.00	27.00	0	5,932	0.00%
2021/11/02	18	27.11	12	26.81	26.60	6	6,019	0.10%
2021/11/01	19	27.91	16	28.03	27.65	3	5,992	0.05%
2021/10/29	34	27.73	44	27.49	27.80	-10	5,863	-0.17%
2021/10/28	0	0.00	1	25.90	26.00	-1	5,557	-0.02%
2021/10/27	4	26.15	0	0.00	26.15	4	5,849	0.07%
2021/10/26	5	26.60	8	26.73	26.20	-3	6,036	-0.05%
2021/10/25	7	26.49	13	26.74	26.40	-6	6,066	-0.10%
2021/10/21	12	26.60	7	26.54	26.40	5	6,048	0.08%
2021/10/20	3	26.62	4	26.70	26.50	-1	6,082	-0.02%
2021/10/19	10	26.81	16	27.08	26.85	-6	6,252	-0.10%
2021/10/18	13	26.39	2	26.20	26.25	11	6,207	0.18%
2021/10/15	6	27.10	8	26.73	26.90	-2	6,202	-0.03%
2021/10/14	13	26.87	7	27.14	26.55	6	6,182	0.10%
2021/10/13	13	26.55	17	26.70	27.35	-4	6,140	-0.07%
2021/10/12	1	25.95	2	26.55	26.10	-1	6,095	-0.02%
2021/10/07	0	0.00	5	26.78	26.75	-5	6,188	-0.08%
2021/10/06	3	26.25	2	25.85	25.80	1	6,134	0.02%
2021/10/05	2	26.80	3	26.67	26.60	-1	6,098	-0.02%
2021/10/04	3	26.33	4	26.85	26.05	-1	6,021	-0.02%
2021/10/01	5	26.62	5	27.57	26.55	0	5,962	0.00%
2021/09/30	7	27.81	4	27.58	27.75	3	5,796	0.05%
2021/09/29	15	28.87	26	29.10	28.30	-11	5,625	-0.20%
2021/09/28	4	28.00	13	28.66	29.15	-9	5,360	-0.17%
2021/09/27	19	28.36	24	28.87	28.55	-5	5,168	-0.10%
2021/09/24	13	26.76	20	27.36	27.85	-7	4,704	-0.15%
2021/09/23	2	24.75	8	25.56	26.25	-6	4,262	-0.14%
2021/09/22	1	24.45	0	0.00	24.50	1	4,159	0.02%
2021/09/17	3	25.08	2	25.20	25.20	1	4,148	0.02%
2021/09/16	5	25.68	4	25.95	25.50	1	4,137	0.02%
2021/09/15	0	0.00	13	25.89	26.50	-13	4,097	-0.32%
2021/09/14	6	25.00	0	0.00	25.15	6	4,054	0.15%
2021/09/13	1	25.25	2	25.78	25.35	-1	4,052	-0.02%
2021/09/10	6	26.68	1	26.70	26.90	5	4,047	0.12%
2021/09/09	4	26.58	4	26.96	27.00	0	4,005	0.00%
2021/09/08	9	26.88	6	26.68	26.35	3	3,970	0.08%
2021/09/07	0	0.00	1	27.00	26.95	-1	3,841	-0.03%
2021/09/03	1	27.85	16	27.43	27.70	-15	3,735	-0.40%
2021/09/02	2	26.68	9	27.30	26.85	-7	3,561	-0.20%
2021/08/31	3	26.08	3	26.40	27.15	0	3,446	0.00%
2021/08/30	2	26.73	9	26.74	26.60	-7	3,386	-0.21%
2021/08/27	7	25.35	4	25.45	25.35	3	3,222	0.09%
2021/08/26	10	24.15	3	24.50	24.20	7	3,119	0.22%
2021/08/24	2	22.68	0	0.00	22.75	2	3,037	0.07%
2021/08/23	0	0.00	1	23.10	23.05	-1	3,030	-0.03%
2021/08/20	1	22.00	0	0.00	22.30	1	3,024	0.03%
2021/08/18	4	22.26	3	22.93	23.15	1	3,013	0.03%
2021/08/17	2	23.05	5	23.59	22.65	-3	2,993	-0.10%
2021/08/16	5	24.14	2	24.18	23.90	3	2,965	0.10%
2021/08/13	4	24.48	6	25.27	25.05	-2	2,944	-0.07%
2021/08/12	1	24.35	0	0.00	24.90	1	2,906	0.03%
2021/08/11	10	24.45	4	24.18	24.00	6	2,896	0.21%
2021/08/10	23	26.39	6	25.52	25.35	17	2,843	0.60%
2021/08/09	2	27.90	1	28.10	28.15	1	2,685	0.04%
2021/08/06	3	27.35	12	27.88	28.15	-9	2,582	-0.35%
2021/08/05	1	27.00	11	27.47	27.30	-10	2,479	-0.40%
2021/08/04	22	28.53	1	27.85	27.60	21	2,477	0.85%
2021/08/03	1	27.70	3	27.83	28.15	-2	2,420	-0.08%
2021/08/02	35	27.83	54	28.14	28.10	-19	2,336	-0.81%
2021/07/30	19	26.42	32	26.36	26.90	-13	2,006	-0.65%
2021/07/29	0	0.00	31	25.14	25.10	-31	1,825	-1.70%
2021/07/28	10	23.48	1	23.50	23.70	9	1,765	0.51%
2021/07/27	15	23.93	1	23.75	24.30	14	1,782	0.79%
2021/07/26	17	24.64	0	0.00	24.70	17	1,775	0.96%
2021/07/23	1	24.90	47	25.59	25.20	-46	1,739	-2.64%
2021/07/21	2	23.43	0	0.00	23.35	2	1,577	0.13%
2021/07/20	2	24.35	0	0.00	24.15	2	1,581	0.13%
2021/07/19	7	24.66	10	24.64	24.85	-3	1,566	-0.19%
2021/07/16	8	23.83	6	23.84	23.80	2	1,532	0.13%
2021/07/15	1	24.05	2	24.00	24.50	-1	1,480	-0.07%
2021/07/14	9	21.73	0	0.00	22.30	9	1,353	0.66%
2021/07/13	3	22.40	0	0.00	22.05	3	1,368	0.22%
2021/07/12	3	22.47	0	0.00	22.40	3	1,421	0.21%
2021/07/09	5	22.22	0	0.00	22.25	5	1,425	0.35%
2021/07/08	12	22.54	0	0.00	22.35	12	1,470	0.82%
2021/07/07	11	22.41	0	0.00	22.45	11	1,494	0.74%
2021/07/06	1	22.70	0	0.00	22.65	1	1,542	0.06%
2021/07/05	15	22.71	0	0.00	22.85	15	1,615	0.93%
2021/07/02	0	0.00	1	22.70	22.65	-1	1,708	-0.06%
2021/07/01	1	22.55	0	0.00	22.55	1	1,775	0.06%
2021/06/30	16	22.98	0	0.00	22.70	16	1,822	0.88%
2021/06/29	2	22.75	0	0.00	22.65	2	1,815	0.11%
2021/06/24	10	22.70	0	0.00	22.75	10	1,968	0.51%
2021/06/18	2	22.45	0	0.00	22.40	2	2,087	0.10%
2021/06/16	0	0.00	1	23.00	22.85	-1	2,285	-0.04%
2021/06/08	5	22.60	0	0.00	22.55	5	2,516	0.20%
2021/06/04	1	22.70	0	0.00	22.80	1	2,562	0.04%
2021/05/28	0	0.00	1	23.15	22.90	-1	2,994	-0.03%
2021/05/27	0	0.00	2	22.90	22.65	-2	3,045	-0.07%
2021/05/26	6	22.48	3	22.90	23.00	3	3,064	0.10%
2021/05/24	1	22.40	0	0.00	22.40	1	3,103	0.03%
2021/05/20	10	22.05	5	22.32	22.05	5	3,163	0.16%
2021/05/18	4	20.25	0	0.00	20.95	4	3,230	0.12%
2021/05/17	1	19.70	1	19.10	19.05	0	3,249	0.00%
2021/05/14	9	21.66	0	0.00	21.10	9	3,230	0.28%
2021/05/12	12	21.25	1	21.35	21.65	11	3,244	0.34%
2021/05/11	3	23.50	0	0.00	23.15	3	3,236	0.09%
2021/05/06	4	24.78	0	0.00	24.65	4	3,831	0.10%
2021/05/04	15	25.32	0	0.00	24.55	15	3,885	0.39%
2021/05/03	3	26.57	0	0.00	26.20	3	3,880	0.08%
2021/04/29	0	0.00	2	27.20	27.15	-2	3,896	-0.05%
2021/04/27	6	26.66	0	0.00	27.30	6	3,979	0.15%
2021/04/23	2	26.00	0	0.00	26.60	2	4,347	0.05%
2021/04/22	6	27.00	0	0.00	26.50	6	4,470	0.13%
2021/04/21	19	27.49	0	0.00	27.35	19	4,492	0.42%
2021/04/19	12	27.62	0	0.00	27.35	12	4,664	0.26%
2021/04/15	0	0.00	1	27.95	27.95	-1	4,640	-0.02%
2021/04/14	6	27.33	0	0.00	28.00	6	4,652	0.13%
2021/04/13	3	28.65	3	29.10	28.15	0	4,708	0.00%
2021/04/09	10	29.00	0	0.00	29.00	10	4,678	0.21%
2021/04/08	0	0.00	8	28.78	28.85	-8	4,623	-0.17%
2021/04/07	0	0.00	1	28.05	28.05	-1	4,576	-0.02%
2021/04/06	4	26.91	4	27.45	27.55	0	4,543	0.00%
2021/04/01	1	27.00	0	0.00	26.90	1	4,543	0.02%
2021/03/31	3	26.95	0	0.00	27.20	3	4,545	0.07%
2021/03/30	18	27.92	0	0.00	27.40	18	4,525	0.40%
2021/03/29	0	0.00	2	27.80	27.70	-2	4,484	-0.04%
2021/03/26	1	27.15	0	0.00	27.55	1	4,486	0.02%
2021/03/25	5	26.90	0	0.00	27.35	5	4,500	0.11%
2021/03/24	8	26.95	2	27.05	27.05	6	4,528	0.13%
2021/03/23	6	27.80	0	0.00	27.10	6	4,538	0.13%
2021/03/22	1	28.75	1	28.80	28.45	0	4,594	0.00%
2021/03/18	6	28.43	8	28.68	28.35	-2	4,466	-0.04%
2021/03/17	28	27.98	0	0.00	27.90	28	4,447	0.63%
2021/03/15	0	0.00	7	27.96	27.85	-7	4,656	-0.15%
2021/03/12	0	0.00	33	27.13	27.10	-33	4,636	-0.71%
2021/03/10	1	26.05	0	0.00	26.50	1	4,708	0.02%
2021/03/09	8	26.29	3	26.45	26.20	5	4,746	0.11%
2021/03/08	12	27.06	0	0.00	27.00	12	4,793	0.25%
2021/03/05	55	26.62	21	27.38	27.60	34	4,795	0.71%
2021/03/04	0	0.00	10	26.75	26.75	-10	4,666	-0.21%
2021/03/02	1	26.20	0	0.00	25.95	1	4,758	0.02%
2021/02/19	12	25.00	65	25.05	25.70	-53	5,983	-0.89%
2021/02/18	0	0.00	8	25.33	25.50	-8	6,045	-0.13%
2021/02/17	3	23.60	5.2	24.07	24.25	-2.2	6,075	-0.04%
2021/02/02	3	22.65	7	23.24	23.60	-4	6,271	-0.06%
2021/02/01	25	23.21	10	23.39	22.50	15	6,330	0.24%
2021/01/29	3	23.65	3	23.85	23.50	0	6,210	0.00%
2021/01/28	1	24.00	1	24.40	23.55	0	6,283	0.00%
2021/01/26	12	23.06	3	22.80	22.80	9	6,145	0.15%
2021/01/25	9	23.22	3	23.45	23.55	6	6,259	0.10%
2021/01/22	2	24.00	2	24.10	24.00	0	6,440	0.00%
2021/01/21	6	23.77	0	0.00	24.00	6	6,597	0.09%
2021/01/20	2	24.03	0	0.00	23.50	2	7,039	0.03%
2021/01/19	31	24.57	0	0.00	24.45	31	7,090	0.44%
2021/01/18	1	24.80	0	0.00	25.65	1	7,289	0.01%
2021/01/15	0	0.00	9	25.30	24.50	-9	7,472	-0.12%
2021/01/14	11	26.29	0	0.00	26.10	11	7,616	0.14%
2021/01/13	7	26.82	5	26.02	26.00	2	7,644	0.03%
2021/01/12	2	28.00	0	0.00	27.25	2	7,628	0.03%
2021/01/08	1	29.70	0	0.00	29.15	1	7,931	0.01%
2021/01/06	4	29.46	0	0.00	29.15	4	8,239	0.05%
2020/12/31	3	30.15	5	29.98	30.15	-2	8,758	-0.02%
2020/12/30	0	0.00	6	30.00	30.05	-6	8,843	-0.07%
2020/12/25	0	0.00	2	29.35	29.20	-2	9,453	-0.02%
2020/12/18	3	29.10	0	0.00	29.40	3	11,095	0.03%
2020/12/16	3	30.85	34	30.03	30.15	-31	11,178	-0.28%
2020/12/15	0	0.00	2	29.90	29.15	-2	11,149	-0.02%
2020/12/14	2	29.05	0	0.00	29.20	2	11,272	0.02%
2020/12/11	15	29.13	0	0.00	29.15	15	11,322	0.13%
2020/12/10	21	29.46	0	0.00	29.70	21	11,414	0.18%
2020/12/09	6	30.13	10.2	30.26	30.75	-4.2	11,468	-0.04%
2020/12/08	0	0.00	3	29.02	29.00	-3	11,434	-0.03%
2020/12/07	5	28.28	3	28.62	28.90	2	11,492	0.02%
2020/12/04	0	0.00	4	28.95	28.60	-4	11,589	-0.03%
2020/12/03	8	28.59	0	0.00	28.80	8	11,760	0.07%
2020/12/02	8	28.80	5	28.58	28.45	3	11,930	0.03%
2020/12/01	7	28.82	7	28.59	29.35	0	12,367	0.00%
2020/11/30	7	29.04	0	0.00	28.60	7	12,822	0.05%
2020/11/27	3	28.85	3	29.00	29.15	0	13,012	0.00%
2020/11/26	0	0.00	4	30.15	29.45	-4	13,112	-0.03%
2020/11/25	4	29.26	3	28.65	29.40	1	13,214	0.01%
2020/11/23	0	0.00	9	30.60	30.80	-9	13,164	-0.07%
2020/11/20	10	31.38	4	31.09	30.80	6	13,861	0.04%
2020/11/19	68	31.45	64	31.58	31.00	4	13,900	0.03%
2020/11/18	29	33.91	1	32.75	32.55	28	13,522	0.21%
2020/11/17	1	36.35	6	36.52	36.15	-5	13,395	-0.04%
2020/11/16	3	36.45	2	36.70	36.80	1	13,678	0.01%
2020/11/13	3	36.40	0	0.00	36.50	3	13,837	0.02%
2020/11/12	6	36.29	0	0.00	36.15	6	14,144	0.04%
2020/11/11	0	0.00	6	36.90	36.90	-6	14,467	-0.04%
2020/11/10	9	36.30	0	0.00	36.15	9	14,618	0.06%
2020/11/09	2	36.28	9	37.72	37.25	-7	14,931	-0.05%
2020/11/06	4	36.33	2	36.15	36.15	2	15,233	0.01%
2020/11/05	3	36.85	1	36.75	36.75	2	15,914	0.01%
2020/11/04	0	0.00	1	36.90	36.80	-1	15,893	-0.01%
2020/11/03	6	36.26	5	36.52	37.20	1	16,057	0.01%
2020/11/02	0	0.00	7	36.83	36.10	-7	16,099	-0.04%
2020/10/30	1	37.00	1	37.75	36.55	0	16,172	0.00%
2020/10/29	18	37.75	16	37.60	37.95	2	16,032	0.01%
2020/10/28	60	37.27	55	37.39	37.05	5	15,940	0.03%
2020/10/27	0	0.00	5	35.80	36.85	-5	15,541	-0.03%
2020/10/26	4	36.09	3	36.13	36.30	1	15,581	0.01%
2020/10/23	14	35.48	28	35.15	36.00	-14	15,291	-0.09%
2020/10/22	33	33.10	30	33.57	33.00	3	14,867	0.02%
2020/10/21	12	32.45	6	32.55	33.00	6	14,600	0.04%
2020/10/20	8	32.23	10	32.74	32.40	-2	14,543	-0.01%
2020/10/19	6	32.65	4	33.45	32.65	2	14,460	0.01%
2020/10/16	11	31.90	10	32.85	33.15	1	14,423	0.01%
2020/10/15	6	32.93	13	32.91	33.15	-7	14,187	-0.05%
2020/10/14	2	32.45	9	32.94	32.30	-7	14,049	-0.05%
2020/10/13	4	31.74	0	0.00	31.75	4	13,853	0.03%
2020/10/12	0	0.00	5	31.55	32.20	-5	13,665	-0.04%
2020/10/08	7	29.99	8	30.06	30.00	-1	13,393	-0.01%
2020/10/07	5	29.85	0	0.00	30.00	5	13,332	0.04%
2020/10/06	24	30.17	24	30.19	29.90	0	13,297	0.00%
2020/10/05	8	29.43	19	29.78	29.60	-11	13,095	-0.08%
2020/09/30	0	0.00	11	28.51	28.30	-11	13,009	-0.08%
2020/09/29	7	27.52	1	27.55	27.60	6	12,981	0.05%
2020/09/28	3	27.42	17	27.80	28.15	-14	13,018	-0.11%
2020/09/25	212	29.88	195	30.19	27.15	17	12,999	0.13%	大買/大賣/
2020/09/24	2	27.78	1	29.15	29.00	1	11,943	0.01%
2020/09/23	0	0.00	8	28.23	28.20	-8	11,760	-0.07%
2020/09/22	0	0.00	12	26.98	27.95	-12	11,712	-0.10%
2020/09/18	8	27.87	25	28.18	28.20	-17	11,688	-0.15%
2020/09/17	3	26.95	21	27.81	28.10	-18	11,712	-0.15%
2020/09/16	1	26.80	11	26.86	26.80	-10	11,571	-0.09%
2020/09/15	6	27.19	1	27.10	26.50	5	11,517	0.04%
2020/09/14	9	25.06	8	25.68	26.15	1	11,405	0.01%
2020/09/11	0	0.00	9	27.14	26.00	-9	11,235	-0.08%
2020/09/10	1	27.40	0	0.00	26.90	1	11,123	0.01%
2020/09/09	6	27.77	0	0.00	27.50	6	11,045	0.05%
2020/09/08	11	27.50	10	27.32	27.10	1	10,906	0.01%
2020/09/07	5	29.81	1	29.55	28.70	4	10,716	0.04%
2020/09/04	8	28.53	26	29.49	29.60	-18	10,534	-0.17%
2020/09/03	21	29.61	35	29.39	29.00	-14	10,036	-0.14%
2020/09/02	18	28.03	14	27.67	28.00	4	9,499	0.04%
2020/09/01	5	27.85	17	27.22	27.00	-12	9,447	-0.13%
2020/08/31	21	26.84	11	26.88	27.20	10	9,337	0.11%
2020/08/28	9	26.40	9	26.69	26.50	0	9,153	0.00%
2020/08/27	5	25.55	2	25.75	25.75	3	9,005	0.03%
2020/08/26	111	26.65	92	26.85	25.75	19	8,866	0.21%	大買/
2020/08/25	1	25.65	13.2	25.94	26.05	-12.2	8,134	-0.15%
2020/08/24	1	23.70	0	0.00	23.70	1	8,044	0.01%
2020/08/21	1	24.05	0	0.00	23.50	1	7,980	0.01%
2020/08/20	23	23.91	19	24.07	23.40	4	7,820	0.05%
2020/08/19	8	25.96	11	26.14	25.90	-3	7,567	-0.04%
2020/08/18	7	25.71	9	25.70	25.80	-2	7,345	-0.03%
2020/08/17	24	24.71	24	24.78	25.10	0	7,016	0.00%
2020/08/14	31	24.25	30	23.85	24.15	1	6,639	0.02%
2020/08/13	99.8	23.82	88	24.36	23.85	11.8	6,448	0.18%
2020/08/12	5	22.81	40	23.04	24.00	-35	6,039	-0.58%
2020/08/11	230	23.47	191	23.58	21.90	39	5,662	0.69%	大買/大賣/
2020/08/10	0	0.00	7	22.84	22.85	-7	4,937	-0.14%
2020/08/07	2	20.70	3	20.45	20.80	-1	4,861	-0.02%
2020/08/06	1	19.80	1	19.45	19.35	0	4,793	0.00%
2020/08/05	0	0.00	2	19.15	19.30	-2	4,725	-0.04%
2020/08/04	0	0.00	10	18.50	18.55	-10	4,700	-0.21%
2020/08/03	10	18.23	16	18.31	18.30	-6	4,731	-0.13%
2020/07/31	3	17.93	8	18.02	17.95	-5	4,808	-0.10%
2020/07/29	0	0.00	3	16.70	17.00	-3	4,785	-0.06%
2020/07/28	0	0.00	2	16.20	16.25	-2	4,737	-0.04%
2020/07/27	0	0.00	30	16.30	16.20	-30	4,736	-0.63%
2020/07/24	0	0.00	20	16.55	16.65	-20	4,754	-0.42%
2020/07/23	0	0.00	2	16.68	16.80	-2	4,757	-0.04%
2020/07/22	0	0.00	5	16.29	16.70	-5	4,742	-0.11%
2020/07/21	0	0.00	3	15.87	15.75	-3	4,643	-0.06%
2020/07/20	19	15.56	0	0.00	15.75	19	4,638	0.41%
2020/07/17	8	15.61	6	15.55	15.50	2	4,627	0.04%
2020/07/16	5	15.55	0	0.00	16.10	5	4,610	0.11%
2020/07/15	1	15.80	1	15.95	15.70	0	4,578	0.00%
2020/07/14	2	15.83	33	15.85	15.70	-31	4,630	-0.67%
2020/07/13	6	16.18	46	16.10	16.35	-40	4,586	-0.87%
2020/07/10	0	0.00	21	16.84	16.60	-21	4,545	-0.46%
2020/07/09	10	18.73	1	18.70	18.65	9	4,420	0.20%
2020/07/08	5	18.96	10	18.95	18.90	-5	4,246	-0.12%
2020/07/07	0	0.00	10	19.00	18.95	-10	4,145	-0.24%
2020/07/06	2	19.28	9	19.35	19.40	-7	4,033	-0.17%
2020/07/03	54	18.88	12	18.85	18.80	42	3,932	1.07%
2020/07/02	68	18.29	51	18.37	18.35	17	3,850	0.44%
2020/07/01	20	18.10	2	18.20	18.10	18	3,798	0.47%
2020/06/30	3	18.10	2	18.05	18.05	1	3,765	0.03%
2020/06/24	21	17.75	0	0.00	17.65	21	3,654	0.57%
2020/06/22	10	17.45	2	17.40	17.35	8	3,524	0.23%
2020/06/19	5	17.35	7	17.46	17.35	-2	3,554	-0.06%
2020/06/18	0	0.00	1	17.25	17.25	-1	3,587	-0.03%
2020/06/17	3	17.13	1	17.20	17.10	2	3,611	0.06%
2020/06/16	0	0.00	2	17.18	17.10	-2	3,666	-0.05%
2020/06/12	1	16.45	0	0.00	16.70	1	3,732	0.03%
2020/06/11	11	17.11	0	0.00	16.85	11	3,736	0.29%
2020/06/09	2	17.73	1	17.80	17.55	1	3,811	0.03%
2020/06/08	2	18.00	0	0.00	17.85	2	3,848	0.05%
2020/06/01	4	17.33	2	17.33	17.30	2	3,836	0.05%
2020/05/29	3	17.47	4	17.38	17.35	-1	3,982	-0.03%
2020/05/28	2	16.95	0	0.00	16.90	2	3,864	0.05%
2020/05/27	2	17.20	0	0.00	17.15	2	3,917	0.05%
2020/05/26	2	17.45	14	17.42	17.20	-12	3,978	-0.30%
2020/05/25	2	16.83	0	0.00	17.10	2	3,901	0.05%
2020/05/22	1	16.80	0	0.00	16.80	1	3,909	0.03%
2020/05/20	1	16.75	0	0.00	16.80	1	3,954	0.03%
2020/05/18	1	17.10	0	0.00	16.85	1	4,128	0.02%
2020/05/15	2	16.80	1	16.80	16.85	1	4,230	0.02%
2020/05/14	0	0.00	2	17.20	17.05	-2	4,336	-0.05%
2020/05/13	2	17.33	2	17.30	17.35	0	4,454	0.00%
2020/05/12	10	16.67	0	0.00	16.75	10	4,257	0.23%
2020/05/11	2	17.55	2	17.80	17.50	0	4,161	0.00%
2020/05/08	1	17.15	2	17.70	17.30	-1	3,963	-0.03%
2020/05/07	4	16.99	2	17.05	17.40	2	3,873	0.05%
2020/05/06	2	16.95	5	16.57	16.95	-3	3,715	-0.08%
2020/05/05	2	15.35	5	15.40	15.45	-3	3,530	-0.08%
2020/04/30	8	15.25	0	0.00	15.35	8	3,546	0.23%
2020/04/29	0	0.00	4	15.40	15.35	-4	3,549	-0.11%
2020/04/28	0	0.00	4	15.20	15.50	-4	3,573	-0.11%
2020/04/27	5	14.76	1	15.00	15.00	4	3,618	0.11%
2020/04/24	2	14.55	0	0.00	14.60	2	3,664	0.05%
2020/04/22	2	14.30	0	0.00	14.40	2	3,765	0.05%
2020/04/21	7	14.66	0	0.00	14.45	7	3,791	0.18%
2020/04/20	2	14.85	0.3	14.90	14.85	1.7	3,839	0.04%
2020/04/17	1	15.15	2	15.30	15.00	-1	3,963	-0.03%
2020/04/16	6	14.55	0	0.00	14.60	6	3,991	0.15%
2020/04/15	6	14.75	0	0.00	14.75	6	4,016	0.15%
2020/04/14	0	0.00	6	14.50	14.55	-6	4,053	-0.15%
2020/04/10	0	0.00	11	14.40	14.50	-11	4,154	-0.26%
2020/04/09	1	14.40	0	0.00	14.50	1	4,200	0.02%
2020/04/07	0	0.00	2	14.40	14.60	-2	4,325	-0.05%
2020/04/06	2	14.30	0	0.00	14.30	2	4,465	0.04%
2020/04/01	3	14.05	0	0.00	14.50	3	4,451	0.07%
2020/03/31	2	13.90	0	0.00	13.95	2	4,419	0.05%
2020/03/24	5	13.80	0	0.00	14.00	5	4,310	0.12%
2020/03/23	2	12.75	0	0.00	12.80	2	4,248	0.05%
2020/03/20	5	13.85	0	0.00	13.75	5	4,208	0.12%
2020/03/19	3	12.80	1.3	12.75	12.75	1.7	4,143	0.04%
2020/03/17	0	0.00	0.6	14.35	14.40	-0.6	4,038	-0.01%
2020/03/13	14	13.93	0	0.00	14.10	14	3,956	0.35%
2020/03/12	2	15.50	3	15.55	15.15	-1	3,859	-0.03%
2020/03/11	2	16.23	0	0.00	15.95	2	3,778	0.05%
2020/03/10	0	0.00	5	15.95	16.40	-5	3,750	-0.13%
2020/03/09	3	16.55	0	0.00	15.95	3	3,708	0.08%
2020/03/06	0	0.00	2	16.75	16.75	-2	3,635	-0.06%
2020/03/05	13	17.06	0	0.00	16.95	13	3,607	0.36%
2020/03/04	5	16.47	16	16.78	17.00	-11	3,478	-0.32%
2020/03/03	1	16.10	0	0.00	16.10	1	3,298	0.03%
2020/02/27	5	15.75	0	0.00	15.75	5	3,226	0.15%
2020/02/26	4	16.70	10	16.75	16.65	-6	3,145	-0.19%
2020/02/25	0.9	16.70	0	0.00	16.80	0.9	3,109	0.03%
2020/02/24	2	16.45	0	0.00	16.70	2	3,081	0.06%
2020/02/21	6	17.07	0	0.00	16.90	6	3,048	0.20%
2020/02/20	8	17.59	1	17.45	17.50	7	2,987	0.23%
2020/02/19	3	17.10	0	0.00	17.10	3	2,859	0.10%
2020/02/18	5	17.60	2	17.15	17.20	3	2,789	0.11%
2020/02/17	2	17.10	3	17.17	17.20	-1	2,656	-0.04%
2020/02/14	2	16.60	14	16.16	16.75	-12	2,508	-0.48%
2020/02/13	1	15.70	0	0.00	15.70	1	2,339	0.04%
2020/02/12	0	0.00	1	15.90	15.75	-1	2,368	-0.04%
2020/02/07	3	15.72	0	0.00	15.60	3	2,484	0.12%
2020/02/03	0	0.00	1	15.25	15.80	-1	2,657	-0.04%
2020/01/31	3	15.80	0	0.00	15.70	3	2,627	0.11%
2020/01/30	4	15.48	0	0.00	15.45	4	2,585	0.15%
2020/01/17	0	0.00	1	16.95	16.95	-1	2,533	-0.04%
2020/01/14	0	0.00	10	16.77	16.55	-10	2,432	-0.41%
2020/01/13	5	16.70	7	16.79	16.75	-2	2,436	-0.08%
2020/01/10	2	16.75	35	16.39	16.30	-33	2,313	-1.43%
2020/01/09	0	0.00	1	16.15	16.00	-1	2,221	-0.05%
2020/01/08	7	15.95	3	16.15	15.90	4	2,195	0.18%
2020/01/07	1	16.05	20	15.89	16.05	-19	2,187	-0.87%
2020/01/03	2	16.15	1	15.85	15.95	1	2,108	0.05%
2020/01/02	1	16.15	3	16.28	16.20	-2	2,077	-0.10%
2019/12/30	0	0.00	4	15.86	15.85	-4	1,928	-0.21%
2019/12/27	0	0.00	10	15.05	14.95	-10	1,765	-0.57%
2019/12/19	0	0.00	2	15.10	15.05	-2	1,839	-0.11%
2019/12/17	2	14.75	0	0.00	14.85	2	1,851	0.11%
2019/12/13	0	0.00	10	14.90	14.75	-10	1,898	-0.53%
2019/12/06	0	0.00	10	14.75	14.75	-10	2,196	-0.46%
2019/12/04	2	14.60	20	14.70	14.65	-18	2,246	-0.80%
2019/12/03	0	0.00	10	14.70	14.75	-10	2,292	-0.44%
2019/11/28	3	15.05	0	0.00	15.00	3	2,518	0.12%
2019/11/26	0	0.00	3	15.25	15.10	-3	2,723	-0.11%
2019/11/20	2	14.85	0	0.00	14.75	2	3,010	0.07%
2019/11/19	1	14.90	0	0.00	15.00	1	3,622	0.03%
2019/11/14	2	14.85	0	0.00	14.90	2	4,015	0.05%
2019/11/12	2	15.10	0	0.00	15.20	2	4,098	0.05%
2019/11/07	4	15.88	3	15.90	15.70	1	4,215	0.02%
2019/11/06	0	0.00	10	16.35	16.20	-10	4,152	-0.24%
2019/11/05	4	15.94	2	16.30	16.25	2	4,060	0.05%
2019/10/25	1	15.70	2	15.85	15.75	-1	3,786	-0.03%
2019/10/23	1	15.60	0	0.00	15.50	1	3,829	0.03%
2019/10/21	4	15.73	1	15.90	15.75	3	3,863	0.08%
2019/10/18	0	0.00	10.5	15.61	15.65	-10.5	3,816	-0.28%
2019/10/17	0	0.00	3	15.85	15.65	-3	3,808	-0.08%
2019/10/16	13	15.55	0	0.00	15.50	13	3,779	0.34%
2019/10/15	2	15.50	3	15.53	15.50	-1	3,781	-0.03%
2019/10/14	2	15.45	0	0.00	15.35	2	3,729	0.05%
2019/10/09	0	0.00	20	14.95	15.05	-20	3,687	-0.54%
2019/10/08	15	15.05	0	0.00	14.95	15	3,688	0.41%
2019/10/02	1	14.70	7	14.65	14.65	-6	3,683	-0.16%
2019/10/01	0	0.00	5.1	14.80	14.75	-5.1	3,745	-0.14%
2019/09/27	8	14.95	2	15.15	14.70	6	3,850	0.16%
2019/09/25	0	0.00	10	15.30	15.30	-10	3,802	-0.26%
2019/09/23	3	15.42	0	0.00	15.40	3	3,798	0.08%
2019/09/19	2	15.35	1	15.30	15.35	1	3,772	0.03%
2019/09/18	4	15.48	10	15.50	15.45	-6	3,768	-0.16%
2019/09/12	3	16.03	1	16.25	15.95	2	3,731	0.05%
2019/09/11	0	0.00	1	15.55	15.65	-1	3,524	-0.03%
2019/09/09	0	0.00	3	15.70	15.65	-3	3,495	-0.09%
2019/09/06	0	0.00	10	15.70	15.75	-10	3,502	-0.29%
2019/09/05	1	15.90	2	16.00	15.75	-1	3,567	-0.03%
2019/09/04	6	15.98	7	15.99	15.90	-1	3,516	-0.03%
2019/09/03	10	15.50	2	15.55	15.70	8	3,401	0.24%
2019/08/30	18	15.78	4	15.83	15.70	14	3,278	0.43%
2019/08/29	3	15.35	0	0.00	15.25	3	3,101	0.10%
2019/08/28	3	15.38	2	15.45	15.30	1	3,071	0.03%
2019/08/27	1	15.55	0	0.00	15.60	1	3,023	0.03%
2019/08/26	11	15.74	1	15.70	15.60	10	2,977	0.34%
2019/08/23	7	15.60	0	0.00	15.55	7	2,875	0.24%
2019/08/22	76	16.16	10	16.15	15.90	66	2,778	2.38%
2019/08/21	16	15.54	3	15.85	15.85	13	2,167	0.60%
2019/08/20	0	0.00	11.1	14.55	14.45	-11.1	1,913	-0.58%
2019/08/19	4	13.98	0	0.00	14.00	4	1,780	0.22%
2019/08/16	10	14.00	0	0.00	13.90	10	1,769	0.57%
2019/08/15	2	13.95	0	0.00	14.00	2	1,731	0.12%
2019/08/14	1	14.00	0	0.00	13.85	1	1,672	0.06%
2019/08/13	0	0.00	1	14.65	14.90	-1	1,569	-0.06%
2019/08/12	0	0.00	2	14.53	14.55	-2	1,540	-0.13%
2019/08/07	1	13.90	0	0.00	13.90	1	1,548	0.06%
2019/07/31	1	14.15	0	0.00	14.05	1	1,798	0.06%
2019/07/29	10	14.25	0	0.00	14.25	10	1,810	0.55%
2019/07/26	1	14.55	0	0.00	14.20	1	1,817	0.06%
2019/07/25	5	15.05	1	15.00	14.90	4	1,762	0.23%
2019/07/23	1	14.80	0	0.00	14.90	1	1,692	0.06%
2019/07/17	5	15.30	0	0.00	15.15	5	1,905	0.26%
2019/07/15	0	0.00	3	15.10	15.05	-3	2,145	-0.14%
2019/07/12	0	0.00	5	14.85	14.85	-5	2,174	-0.23%
2019/07/09	0	0.00	5	15.10	14.95	-5	2,645	-0.19%
2019/07/04	10	15.70	11	15.74	15.70	-1	2,984	-0.03%
2019/06/28	0	0.00	3	14.80	14.80	-3	2,897	-0.10%
2019/06/14	0	0.00	6	14.75	14.75	-6	3,128	-0.19%
2019/06/13	1	14.05	18	14.67	14.90	-17	3,134	-0.54%
2019/05/31	1	14.05	0	0.00	14.25	1	2,999	0.03%
2019/05/30	0	0.00	1	14.10	14.10	-1	2,993	-0.03%
2019/05/29	0	0.00	1	13.90	13.75	-1	2,953	-0.03%
2019/05/16	1	13.70	0	0.00	13.55	1	2,798	0.04%
2019/05/15	1	13.75	0	0.00	13.60	1	2,782	0.04%
2019/05/14	0	0.00	2	13.48	13.80	-2	2,747	-0.07%
2019/05/13	10	13.90	0	0.00	13.90	10	2,707	0.37%
2019/05/10	16	14.71	0	0.00	14.40	16	2,665	0.60%
2019/05/09	2	14.70	0	0.00	14.65	2	2,620	0.08%
2019/05/08	0	0.00	6	14.68	14.95	-6	2,536	-0.24%
2019/05/07	10	13.96	1	14.00	13.95	9	2,451	0.37%
2019/05/02	1	14.30	0	0.00	14.35	1	2,368	0.04%
2019/04/29	0	0.00	2	14.03	14.05	-2	2,312	-0.09%
2019/04/25	1	14.80	1	14.70	14.40	0	2,273	0.00%
2019/04/24	0	0.00	0.3	14.05	14.10	-0.3	2,216	-0.01%
2019/04/23	5	14.60	8	15.15	14.45	-3	2,161	-0.14%
2019/04/22	2	15.95	0	0.00	15.95	2	2,000	0.10%
2019/04/19	11	15.85	54	17.00	16.20	-43	1,943	-2.21%
2019/04/18	54	16.35	3	16.35	16.35	51	1,718	2.97%
2019/04/17	0	0.00	1	14.75	14.90	-1	1,679	-0.06%
2019/04/16	18	15.01	5	14.86	14.90	13	1,600	0.81%
2019/04/15	0	0.00	1	14.65	15.10	-1	1,442	-0.07%
2019/04/12	2	13.80	12	13.86	14.15	-10	1,168	-0.86%
2019/04/11	0	0.00	5	12.55	13.00	-5	910	-0.55%
2019/04/01	0	0.00	4	11.80	11.65	-4	616	-0.65%
2019/03/28	0	0.00	2	11.85	11.85	-2	549	-0.36%
2019/03/25	0	0.00	1	10.95	11.40	-1	369	-0.27%
2019/03/18	0	0.00	5	10.40	10.05	-5	217	-2.30%
2019/01/29	0	0.00	25	9.84	9.80	-25	180	-13.87%
2019/01/17	0	0.00	1	9.93	9.74	-1	161	-0.62%
2018/12/27	0	0.00	6.9	8.87	9.04	-6.9	156	-4.41%
2018/12/22	0	0.00	0.7	9.00	9.05	-0.7	180	-0.40%
2018/12/13	25	9.30	0	0.00	9.32	25	201	12.42%
2018/11/28	0	0.00	10	9.86	9.92	-10	217	-4.61%
2018/11/16	0	0.00	1	9.89	9.94	-1	232	-0.43%
2018/11/14	0	0.00	1	9.45	9.60	-1	239	-0.42%
2018/10/29	0	0.00	0.2	8.90	8.92	-0.2	263	-0.09%
2018/10/16	5	8.98	0	0.00	8.89	5	297	1.68%
2018/10/11	2	8.57	0	0.00	8.56	2	367	0.54%
2018/09/10	2	9.40	0	0.00	9.31	2	445	0.45%
2018/09/04	11	10.10	0	0.00	10.15	11	472	2.33%
2018/08/13	0	0.00	2	10.30	10.50	-2	572	-0.35%
2018/07/24	0	0.00	0	10.75	10.75	0	596	-0.01%
2018/07/20	8	10.84	1	11.00	10.90	7	598	1.17%
2018/07/06	1	11.00	1	11.15	11.15	0	657	0.00%
2018/07/05	13	10.88	0	0.00	10.90	13	694	1.87%
2018/07/02	10	10.75	0	0.00	10.70	10	728	1.37%
2018/06/13	0	0.00	6	11.35	11.30	-6	771	-0.78%
2018/06/05	0	0.00	12.4	11.55	11.55	-12.4	723	-1.71%
2018/05/31	0	0.00	1	11.45	11.40	-1	727	-0.14%
2018/05/29	1	11.10	0	0.00	10.90	1	699	0.14%
2018/05/28	0	0.00	3	10.70	10.75	-3	679	-0.44%
2018/05/21	0	0.00	10	10.85	11.00	-10	685	-1.46%
2018/05/18	10	10.90	0	0.00	10.95	10	683	1.46%
2018/05/16	6	10.75	0	0.00	10.65	6	684	0.88%
2018/05/10	0	0.00	1	10.50	10.45	-1	715	-0.14%
2018/04/20	0	0.00	2	10.75	10.75	-2	908	-0.22%
2018/04/17	0	0.00	5	11.00	10.95	-5	924	-0.54%
2018/04/11	8	11.76	5	11.91	11.65	3	869	0.34%
2018/04/10	2	11.70	2	11.05	11.90	0	828	0.00%
2018/04/09	0	0.00	1	10.80	10.85	-1	814	-0.12%
2018/03/29	1	11.05	0	0.00	10.95	1	1,007	0.10%
2018/03/27	5	10.80	0	0.00	10.80	5	1,252	0.40%
2018/03/22	1	11.40	0	0.00	11.25	1	1,290	0.08%
2018/03/13	0	0.00	2	10.90	10.80	-2	1,523	-0.13%
2018/03/06	0	0.00	25	11.20	11.10	-25	1,747	-1.43%
2018/02/23	0	0.00	8	10.75	10.85	-8	2,193	-0.36%
2018/02/21	0	0.00	27	10.62	10.65	-27	2,233	-1.21%
2018/02/09	2	10.30	0	0.00	10.35	2	2,276	0.09%
2018/02/07	1	11.05	0	0.00	10.95	1	2,338	0.04%
2018/02/06	0	0.00	1	11.00	10.80	-1	2,334	-0.04%
2018/02/05	0	0.00	2	11.60	11.70	-2	2,328	-0.09%
2018/01/30	0	0.00	1	12.25	12.25	-1	2,326	-0.04%
2018/01/29	2	12.55	2	12.55	12.45	0	2,310	0.00%
2018/01/24	0	0.00	1	12.15	12.20	-1	2,251	-0.04%
2018/01/22	3	12.40	0	0.00	12.30	3	2,236	0.13%
2018/01/19	2	12.20	4	12.15	12.15	-2	2,211	-0.09%
2018/01/18	10	12.30	0	0.00	12.30	10	2,209	0.45%
2018/01/16	1	12.30	0	0.00	12.25	1	2,179	0.05%
2018/01/12	3	12.50	55	12.47	12.40	-52	2,256	-2.30%
2018/01/11	0	0.00	60	12.44	12.35	-60	2,246	-2.67%
2018/01/08	0	0.00	11	12.45	12.35	-11	2,238	-0.49%
2018/01/05	3	12.45	0	0.00	12.45	3	2,222	0.14%
2018/01/03	80	12.71	10	12.95	12.65	70	2,193	3.19%